Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.7434 KRW |
1,307,031,301.2305 AMO |
0.7262 KRW |
0.6966 KRW |
0.7886 KRW |
0.7460 KRW |
| 2023-01-31 |
0.7624 KRW |
621,556,366.1515 AMO |
0.7781 KRW |
0.7243 KRW |
0.7820 KRW |
0.7370 KRW |
| 2023-01-30 |
0.7905 KRW |
1,126,712,172.2163 AMO |
0.8004 KRW |
0.7630 KRW |
0.8126 KRW |
0.7816 KRW |
| 2023-01-29 |
0.7817 KRW |
1,163,570,484.6788 AMO |
0.7827 KRW |
0.7687 KRW |
0.7880 KRW |
0.7797 KRW |
| 2023-01-28 |
0.7664 KRW |
771,329,307.0588 AMO |
0.7676 KRW |
0.7564 KRW |
0.7746 KRW |
0.7599 KRW |
| 2023-01-27 |
0.7605 KRW |
828,421,525.4498 AMO |
0.7694 KRW |
0.7556 KRW |
0.7702 KRW |
0.7615 KRW |
| 2023-01-26 |
0.7807 KRW |
1,163,189,906.9523 AMO |
0.7825 KRW |
0.7732 KRW |
0.7882 KRW |
0.7788 KRW |
| 2023-01-25 |
0.7779 KRW |
347,101,746.9183 AMO |
0.7893 KRW |
0.7650 KRW |
0.7900 KRW |
0.7725 KRW |
| 2023-01-24 |
0.8088 KRW |
785,759,217.2565 AMO |
0.7948 KRW |
0.7855 KRW |
0.8430 KRW |
0.8046 KRW |
| 2023-01-23 |
0.7876 KRW |
349,068,788.3137 AMO |
0.7999 KRW |
0.7801 KRW |
0.8029 KRW |
0.7862 KRW |
| 2023-01-22 |
0.7914 KRW |
715,461,170.4767 AMO |
0.7872 KRW |
0.7722 KRW |
0.8200 KRW |
0.7909 KRW |
| 2023-01-21 |
0.7647 KRW |
682,237,211.6329 AMO |
0.7507 KRW |
0.7383 KRW |
0.8150 KRW |
0.8017 KRW |
| 2023-01-20 |
0.7356 KRW |
449,772,852.7552 AMO |
0.7375 KRW |
0.7284 KRW |
0.7440 KRW |
0.7359 KRW |
| 2023-01-19 |
0.7275 KRW |
553,369,236.0296 AMO |
0.7514 KRW |
0.7100 KRW |
0.7595 KRW |
0.7118 KRW |
| 2023-01-18 |
0.7782 KRW |
3,977,712,307.5944 AMO |
0.7052 KRW |
0.6984 KRW |
0.8470 KRW |
0.7598 KRW |
| 2023-01-17 |
0.7011 KRW |
264,841,797.8642 AMO |
0.6993 KRW |
0.6947 KRW |
0.7052 KRW |
0.7016 KRW |
| 2023-01-16 |
0.6930 KRW |
649,781,832.2816 AMO |
0.6894 KRW |
0.6842 KRW |
0.7130 KRW |
0.6932 KRW |
| 2023-01-15 |
0.6859 KRW |
289,884,878.7901 AMO |
0.6899 KRW |
0.6804 KRW |
0.7028 KRW |
0.6839 KRW |
| 2023-01-14 |
0.6907 KRW |
221,449,050.6178 AMO |
0.6918 KRW |
0.6820 KRW |
0.7032 KRW |
0.6904 KRW |
| 2023-01-13 |
0.7092 KRW |
2,837,029,397.6277 AMO |
0.6669 KRW |
0.6655 KRW |
0.7567 KRW |
0.6929 KRW |
| 2023-01-12 |
0.6775 KRW |
716,300,201.2391 AMO |
0.7012 KRW |
0.6481 KRW |
0.7110 KRW |
0.6563 KRW |
| 2023-01-11 |
0.8817 KRW |
73,931,953.0253 AMO |
0.8810 KRW |
0.8691 KRW |
0.8943 KRW |
0.8940 KRW |
| 2023-01-10 |
0.8732 KRW |
35,967,191.4609 AMO |
0.8743 KRW |
0.8678 KRW |
0.8771 KRW |
0.8764 KRW |
| 2023-01-09 |
0.8722 KRW |
38,996,146.5858 AMO |
0.8707 KRW |
0.8662 KRW |
0.8771 KRW |
0.8757 KRW |
| 2023-01-08 |
0.8624 KRW |
38,070,086.1812 AMO |
0.8671 KRW |
0.8574 KRW |
0.8674 KRW |
0.8590 KRW |
| 2023-01-07 |
0.8740 KRW |
44,028,262.3019 AMO |
0.8832 KRW |
0.8601 KRW |
0.8847 KRW |
0.8812 KRW |
| 2023-01-06 |
0.8779 KRW |
32,411,485.2605 AMO |
0.8810 KRW |
0.8669 KRW |
0.8927 KRW |
0.8800 KRW |
| 2023-01-05 |
0.8862 KRW |
47,006,628.6610 AMO |
0.8846 KRW |
0.8700 KRW |
0.9101 KRW |
0.9040 KRW |
| 2023-01-04 |
0.9006 KRW |
24,459,129.9490 AMO |
0.9089 KRW |
0.8874 KRW |
0.9119 KRW |
0.8960 KRW |
| 2023-01-03 |
0.8835 KRW |
32,246,817.7160 AMO |
0.8700 KRW |
0.8690 KRW |
0.8955 KRW |
0.8890 KRW |
| 2023-01-02 |
0.8695 KRW |
18,429,722.8291 AMO |
0.8700 KRW |
0.8660 KRW |
0.8719 KRW |
0.8700 KRW |
| 2023-01-01 |
0.8748 KRW |
31,342,046.2945 AMO |
0.8810 KRW |
0.8640 KRW |
0.8951 KRW |
0.8660 KRW |
| 2022-12-31 |
0.8426 KRW |
149,509,235.6135 AMO |
0.9095 KRW |
0.8000 KRW |
0.9095 KRW |
0.8460 KRW |
| 2022-12-30 |
0.9039 KRW |
18,936,792.8051 AMO |
0.9020 KRW |
0.8863 KRW |
0.9134 KRW |
0.9110 KRW |
| 2022-12-29 |
0.9137 KRW |
17,012,943.1356 AMO |
0.9288 KRW |
0.9004 KRW |
0.9288 KRW |
0.9230 KRW |
| 2022-12-28 |
0.9517 KRW |
70,818,226.0455 AMO |
0.9540 KRW |
0.9395 KRW |
0.9878 KRW |
0.9430 KRW |
| 2022-12-27 |
0.9802 KRW |
41,444,578.0687 AMO |
0.9770 KRW |
0.9620 KRW |
0.9930 KRW |
0.9650 KRW |
| 2022-12-26 |
0.9789 KRW |
14,975,824.9676 AMO |
0.9850 KRW |
0.9677 KRW |
0.9900 KRW |
0.9800 KRW |
| 2022-12-25 |
1.0016 KRW |
13,208,501.1652 AMO |
1.0140 KRW |
0.9913 KRW |
1.0240 KRW |
0.9940 KRW |
| 2022-12-24 |
1.0107 KRW |
11,322,069.2253 AMO |
1.0290 KRW |
0.9995 KRW |
1.0320 KRW |
1.0120 KRW |
| 2022-12-23 |
1.0116 KRW |
9,671,086.3061 AMO |
1.0310 KRW |
0.9992 KRW |
1.0330 KRW |
1.0160 KRW |
| 2022-12-22 |
1.0176 KRW |
16,718,928.2526 AMO |
0.9899 KRW |
0.9848 KRW |
1.0470 KRW |
1.0130 KRW |
| 2022-12-21 |
0.9827 KRW |
17,958,752.1566 AMO |
0.9913 KRW |
0.9588 KRW |
1.0000 KRW |
0.9869 KRW |
| 2022-12-20 |
0.9975 KRW |
22,573,994.9952 AMO |
1.0000 KRW |
0.9876 KRW |
1.0000 KRW |
0.9897 KRW |
| 2022-12-19 |
1.0021 KRW |
36,145,935.7996 AMO |
1.0110 KRW |
0.9765 KRW |
1.0520 KRW |
0.9801 KRW |
| 2022-12-18 |
1.0456 KRW |
13,486,933.2267 AMO |
1.0170 KRW |
1.0050 KRW |
1.0660 KRW |
1.0440 KRW |
| 2022-12-17 |
1.0195 KRW |
11,219,646.6117 AMO |
1.0000 KRW |
0.9921 KRW |
1.0460 KRW |
1.0460 KRW |
| 2022-12-16 |
1.0310 KRW |
44,669,192.2062 AMO |
1.0350 KRW |
1.0030 KRW |
1.0630 KRW |
1.0050 KRW |
| 2022-12-15 |
1.0784 KRW |
54,048,371.0982 AMO |
1.0760 KRW |
1.0590 KRW |
1.1130 KRW |
1.0780 KRW |
| 2022-12-14 |
1.0733 KRW |
83,057,298.7624 AMO |
1.0930 KRW |
1.0390 KRW |
1.1010 KRW |
1.0440 KRW |