Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.6501 KRW |
443,872,736.8453 AMO |
0.6490 KRW |
0.6274 KRW |
0.6745 KRW |
0.6303 KRW |
| 2023-10-08 |
0.6680 KRW |
234,265,131.7107 AMO |
0.6762 KRW |
0.6626 KRW |
0.6796 KRW |
0.6654 KRW |
| 2023-10-07 |
0.6889 KRW |
322,113,714.1160 AMO |
0.6802 KRW |
0.6684 KRW |
0.6995 KRW |
0.6995 KRW |
| 2023-10-06 |
0.6801 KRW |
301,504,699.3914 AMO |
0.6799 KRW |
0.6750 KRW |
0.6869 KRW |
0.6819 KRW |
| 2023-10-05 |
0.6547 KRW |
193,894,345.6064 AMO |
0.6535 KRW |
0.6415 KRW |
0.6698 KRW |
0.6560 KRW |
| 2023-10-04 |
0.6438 KRW |
190,847,301.8877 AMO |
0.6587 KRW |
0.6384 KRW |
0.6592 KRW |
0.6427 KRW |
| 2023-10-03 |
0.6291 KRW |
152,063,490.0666 AMO |
0.6400 KRW |
0.6121 KRW |
0.6458 KRW |
0.6290 KRW |
| 2023-10-02 |
0.6361 KRW |
88,045,093.1528 AMO |
0.6434 KRW |
0.6300 KRW |
0.6467 KRW |
0.6394 KRW |
| 2023-10-01 |
0.6392 KRW |
115,624,815.3573 AMO |
0.6435 KRW |
0.6240 KRW |
0.6625 KRW |
0.6432 KRW |
| 2023-09-30 |
0.6398 KRW |
155,619,448.2331 AMO |
0.6424 KRW |
0.6271 KRW |
0.6684 KRW |
0.6310 KRW |
| 2023-09-29 |
0.6428 KRW |
67,114,600.6906 AMO |
0.6402 KRW |
0.6347 KRW |
0.6499 KRW |
0.6394 KRW |
| 2023-09-28 |
0.6575 KRW |
366,709,254.3908 AMO |
0.6702 KRW |
0.6408 KRW |
0.6793 KRW |
0.6469 KRW |
| 2023-09-27 |
0.6501 KRW |
260,784,250.4501 AMO |
0.6744 KRW |
0.6347 KRW |
0.6776 KRW |
0.6575 KRW |
| 2023-09-26 |
0.6749 KRW |
1,062,897,243.1668 AMO |
0.6483 KRW |
0.6411 KRW |
0.7202 KRW |
0.6458 KRW |
| 2023-09-25 |
0.6806 KRW |
1,259,777,278.1025 AMO |
0.6823 KRW |
0.6219 KRW |
0.7388 KRW |
0.6429 KRW |
| 2023-09-24 |
0.5921 KRW |
242,845,359.1268 AMO |
0.5989 KRW |
0.5801 KRW |
0.6013 KRW |
0.5857 KRW |
| 2023-09-23 |
0.6004 KRW |
254,359,324.9661 AMO |
0.6021 KRW |
0.5966 KRW |
0.6097 KRW |
0.5978 KRW |
| 2023-09-22 |
0.5977 KRW |
238,576,110.8694 AMO |
0.6102 KRW |
0.5926 KRW |
0.6102 KRW |
0.6019 KRW |
| 2023-09-21 |
0.5988 KRW |
496,525,017.5811 AMO |
0.6372 KRW |
0.5835 KRW |
0.6426 KRW |
0.5901 KRW |
| 2023-09-20 |
0.6587 KRW |
2,930,826,283.0204 AMO |
0.5629 KRW |
0.5605 KRW |
0.7152 KRW |
0.6697 KRW |
| 2023-09-19 |
0.5346 KRW |
202,821,738.4144 AMO |
0.5345 KRW |
0.5321 KRW |
0.5417 KRW |
0.5355 KRW |
| 2023-09-18 |
0.5094 KRW |
201,756,189.1485 AMO |
0.5106 KRW |
0.5058 KRW |
0.5199 KRW |
0.5134 KRW |
| 2023-09-17 |
0.5165 KRW |
194,491,250.4569 AMO |
0.5233 KRW |
0.4330 KRW |
0.5249 KRW |
0.4952 KRW |
| 2023-09-16 |
0.5306 KRW |
296,214,372.2192 AMO |
0.5326 KRW |
0.5171 KRW |
0.5428 KRW |
0.5184 KRW |
| 2023-09-15 |
0.5310 KRW |
366,365,101.0822 AMO |
0.5466 KRW |
0.5236 KRW |
0.5475 KRW |
0.5276 KRW |
| 2023-09-14 |
0.5237 KRW |
391,392,396.2930 AMO |
0.5394 KRW |
0.5168 KRW |
0.5405 KRW |
0.5242 KRW |
| 2023-09-13 |
0.5693 KRW |
1,372,084,266.1717 AMO |
0.6176 KRW |
0.5501 KRW |
0.6250 KRW |
0.5642 KRW |
| 2023-09-12 |
0.7046 KRW |
5,098,611,356.2414 AMO |
0.4955 KRW |
0.4955 KRW |
0.8239 KRW |
0.7634 KRW |
| 2023-09-11 |
0.4956 KRW |
224,934,606.0787 AMO |
0.4999 KRW |
0.4844 KRW |
0.5016 KRW |
0.4907 KRW |
| 2023-09-10 |
0.5052 KRW |
189,319,355.2900 AMO |
0.5067 KRW |
0.5002 KRW |
0.5134 KRW |
0.5051 KRW |
| 2023-09-09 |
0.5313 KRW |
239,836,171.5391 AMO |
0.5287 KRW |
0.5287 KRW |
0.5326 KRW |
0.5315 KRW |
| 2023-09-08 |
0.5475 KRW |
219,688,083.5613 AMO |
0.5542 KRW |
0.5409 KRW |
0.5554 KRW |
0.5437 KRW |
| 2023-09-07 |
0.5647 KRW |
245,065,381.9308 AMO |
0.5721 KRW |
0.5541 KRW |
0.5746 KRW |
0.5703 KRW |
| 2023-09-06 |
0.5963 KRW |
212,682,174.1013 AMO |
0.5968 KRW |
0.5889 KRW |
0.6024 KRW |
0.5961 KRW |
| 2023-09-05 |
0.6156 KRW |
201,946,137.7376 AMO |
0.6158 KRW |
0.6118 KRW |
0.6224 KRW |
0.6137 KRW |
| 2023-09-04 |
0.6296 KRW |
255,126,101.2136 AMO |
0.6365 KRW |
0.6125 KRW |
0.6398 KRW |
0.6174 KRW |
| 2023-09-03 |
0.6261 KRW |
43,284,317.0700 AMO |
0.6300 KRW |
0.6228 KRW |
0.6331 KRW |
0.6244 KRW |
| 2023-09-02 |
0.6276 KRW |
91,030,253.3742 AMO |
0.6402 KRW |
0.6114 KRW |
0.6436 KRW |
0.6399 KRW |
| 2023-09-01 |
0.6308 KRW |
133,223,810.3270 AMO |
0.6390 KRW |
0.6125 KRW |
0.6451 KRW |
0.6385 KRW |
| 2023-08-31 |
0.6707 KRW |
139,640,791.3697 AMO |
0.6726 KRW |
0.6660 KRW |
0.6778 KRW |
0.6700 KRW |
| 2023-08-30 |
0.6840 KRW |
102,992,096.8203 AMO |
0.6881 KRW |
0.6793 KRW |
0.6904 KRW |
0.6861 KRW |
| 2023-08-29 |
0.6629 KRW |
132,600,231.0769 AMO |
0.6603 KRW |
0.6560 KRW |
0.6700 KRW |
0.6678 KRW |
| 2023-08-28 |
0.6650 KRW |
196,889,197.8109 AMO |
0.6627 KRW |
0.6604 KRW |
0.6698 KRW |
0.6659 KRW |
| 2023-08-27 |
0.6709 KRW |
226,496,371.9269 AMO |
0.6710 KRW |
0.6685 KRW |
0.6736 KRW |
0.6707 KRW |
| 2023-08-26 |
0.6719 KRW |
166,178,485.9858 AMO |
0.6738 KRW |
0.6700 KRW |
0.6742 KRW |
0.6705 KRW |
| 2023-08-25 |
0.6775 KRW |
186,759,667.2006 AMO |
0.6758 KRW |
0.6698 KRW |
0.6791 KRW |
0.6781 KRW |
| 2023-08-24 |
0.6721 KRW |
151,613,548.3132 AMO |
0.6777 KRW |
0.6680 KRW |
0.6809 KRW |
0.6712 KRW |
| 2023-08-23 |
0.6900 KRW |
172,524,060.3450 AMO |
0.6896 KRW |
0.6843 KRW |
0.6936 KRW |
0.6897 KRW |
| 2023-08-22 |
0.6857 KRW |
137,518,347.9611 AMO |
0.6876 KRW |
0.6759 KRW |
0.6945 KRW |
0.6945 KRW |
| 2023-08-21 |
0.6860 KRW |
132,182,435.8041 AMO |
0.6956 KRW |
0.6815 KRW |
0.6957 KRW |
0.6889 KRW |