Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.7375 KRW |
512,757,728.5871 AMO |
0.7300 KRW |
0.7200 KRW |
0.7600 KRW |
0.7400 KRW |
| 2019-06-12 |
0.7259 KRW |
355,041,417.3814 AMO |
0.7100 KRW |
0.7100 KRW |
0.7400 KRW |
0.7300 KRW |
| 2019-06-11 |
0.7161 KRW |
270,463,524.7147 AMO |
0.7200 KRW |
0.7100 KRW |
0.7300 KRW |
0.7200 KRW |
| 2019-06-10 |
0.7123 KRW |
607,657,330.5909 AMO |
0.7200 KRW |
0.7000 KRW |
0.7300 KRW |
0.7200 KRW |
| 2019-06-09 |
0.7212 KRW |
309,098,715.5411 AMO |
0.7200 KRW |
0.7100 KRW |
0.7300 KRW |
0.7100 KRW |
| 2019-06-08 |
0.7279 KRW |
254,409,004.1482 AMO |
0.7300 KRW |
0.7100 KRW |
0.7400 KRW |
0.7200 KRW |
| 2019-06-07 |
0.7254 KRW |
300,380,022.3252 AMO |
0.7200 KRW |
0.7100 KRW |
0.7400 KRW |
0.7300 KRW |
| 2019-06-06 |
0.7217 KRW |
271,070,783.0099 AMO |
0.7300 KRW |
0.7100 KRW |
0.7300 KRW |
0.7200 KRW |
| 2019-06-05 |
0.7223 KRW |
290,965,919.9084 AMO |
0.7100 KRW |
0.7100 KRW |
0.7300 KRW |
0.7300 KRW |
| 2019-06-04 |
0.7192 KRW |
926,017,564.2049 AMO |
0.7300 KRW |
0.7000 KRW |
0.7400 KRW |
0.7200 KRW |
| 2019-06-03 |
0.7495 KRW |
696,373,518.7443 AMO |
0.7700 KRW |
0.7300 KRW |
0.7700 KRW |
0.7300 KRW |
| 2019-06-02 |
0.7859 KRW |
1,642,319,717.1209 AMO |
0.7700 KRW |
0.7500 KRW |
0.8300 KRW |
0.7700 KRW |
| 2019-06-01 |
0.7614 KRW |
902,356,687.0568 AMO |
0.7500 KRW |
0.7400 KRW |
0.7800 KRW |
0.7700 KRW |
| 2019-05-31 |
0.7352 KRW |
1,011,472,837.4743 AMO |
0.7400 KRW |
0.7000 KRW |
0.7600 KRW |
0.7400 KRW |
| 2019-05-30 |
0.7507 KRW |
674,165,349.1217 AMO |
0.7500 KRW |
0.7300 KRW |
0.7700 KRW |
0.7400 KRW |
| 2019-05-29 |
0.7560 KRW |
789,635,869.3380 AMO |
0.7600 KRW |
0.7400 KRW |
0.7700 KRW |
0.7500 KRW |
| 2019-05-28 |
0.7554 KRW |
974,876,966.0151 AMO |
0.7700 KRW |
0.7400 KRW |
0.7700 KRW |
0.7600 KRW |
| 2019-05-27 |
0.7721 KRW |
1,733,946,883.1124 AMO |
0.8000 KRW |
0.7500 KRW |
0.8000 KRW |
0.7700 KRW |
| 2019-05-26 |
0.7739 KRW |
2,658,801,977.5268 AMO |
0.8100 KRW |
0.7500 KRW |
0.8100 KRW |
0.8000 KRW |
| 2019-05-25 |
0.8346 KRW |
4,618,709,369.0550 AMO |
0.8700 KRW |
0.7900 KRW |
0.9000 KRW |
0.8100 KRW |
| 2019-05-24 |
0.8123 KRW |
6,300,558,383.1513 AMO |
0.7200 KRW |
0.7100 KRW |
0.9700 KRW |
0.8600 KRW |
| 2019-05-23 |
0.7100 KRW |
628,632,268.9225 AMO |
0.7200 KRW |
0.6900 KRW |
0.7300 KRW |
0.7200 KRW |
| 2019-05-22 |
0.7328 KRW |
845,088,134.4067 AMO |
0.7500 KRW |
0.7000 KRW |
0.7500 KRW |
0.7100 KRW |
| 2019-05-21 |
0.7562 KRW |
5,228,948,179.2938 AMO |
0.6900 KRW |
0.6900 KRW |
0.8500 KRW |
0.7500 KRW |
| 2019-05-20 |
0.6959 KRW |
257,313,392.2410 AMO |
0.7100 KRW |
0.6800 KRW |
0.7100 KRW |
0.7000 KRW |
| 2019-05-19 |
0.7064 KRW |
307,953,503.8717 AMO |
0.7000 KRW |
0.6900 KRW |
0.7200 KRW |
0.7000 KRW |
| 2019-05-18 |
0.7085 KRW |
1,179,329,547.2536 AMO |
0.6900 KRW |
0.6800 KRW |
0.7400 KRW |
0.7000 KRW |
| 2019-05-17 |
0.6835 KRW |
427,053,622.4503 AMO |
0.6900 KRW |
0.6600 KRW |
0.7100 KRW |
0.6900 KRW |
| 2019-05-16 |
0.7170 KRW |
882,367,382.1902 AMO |
0.7000 KRW |
0.6900 KRW |
0.7600 KRW |
0.7000 KRW |
| 2019-05-15 |
0.6769 KRW |
442,939,661.9012 AMO |
0.6700 KRW |
0.6600 KRW |
0.7100 KRW |
0.7100 KRW |
| 2019-05-14 |
0.6514 KRW |
742,703,993.2861 AMO |
0.6600 KRW |
0.6300 KRW |
0.6700 KRW |
0.6700 KRW |
| 2019-05-13 |
0.6555 KRW |
580,488,700.3758 AMO |
0.6500 KRW |
0.6300 KRW |
0.6800 KRW |
0.6600 KRW |
| 2019-05-12 |
0.6629 KRW |
429,950,034.8712 AMO |
0.6700 KRW |
0.6400 KRW |
0.6800 KRW |
0.6500 KRW |
| 2019-05-11 |
0.6708 KRW |
554,703,624.3906 AMO |
0.6800 KRW |
0.6600 KRW |
0.6800 KRW |
0.6800 KRW |
| 2019-05-10 |
0.6758 KRW |
518,375,182.4188 AMO |
0.7000 KRW |
0.6500 KRW |
0.7000 KRW |
0.6700 KRW |
| 2019-05-09 |
0.7030 KRW |
261,281,111.4441 AMO |
0.7200 KRW |
0.6800 KRW |
0.7200 KRW |
0.7000 KRW |
| 2019-05-08 |
0.7055 KRW |
221,552,231.3308 AMO |
0.7000 KRW |
0.6900 KRW |
0.7300 KRW |
0.7100 KRW |
| 2019-05-07 |
0.7176 KRW |
327,600,377.9794 AMO |
0.7400 KRW |
0.7000 KRW |
0.7400 KRW |
0.7000 KRW |
| 2019-05-06 |
0.7314 KRW |
228,927,811.6530 AMO |
0.7300 KRW |
0.7200 KRW |
0.7400 KRW |
0.7300 KRW |
| 2019-05-05 |
0.7397 KRW |
166,426,477.2417 AMO |
0.7400 KRW |
0.7300 KRW |
0.7500 KRW |
0.7400 KRW |
| 2019-05-04 |
0.7415 KRW |
180,644,637.5483 AMO |
0.7400 KRW |
0.7300 KRW |
0.7500 KRW |
0.7300 KRW |
| 2019-05-03 |
0.7499 KRW |
467,320,137.1108 AMO |
0.7600 KRW |
0.7300 KRW |
0.7700 KRW |
0.7400 KRW |
| 2019-05-02 |
0.7646 KRW |
213,638,829.5077 AMO |
0.7500 KRW |
0.7500 KRW |
0.7800 KRW |
0.7600 KRW |
| 2019-05-01 |
0.7565 KRW |
368,918,705.3168 AMO |
0.7800 KRW |
0.7500 KRW |
0.7800 KRW |
0.7600 KRW |
| 2019-04-30 |
0.7631 KRW |
572,823,217.4988 AMO |
0.7600 KRW |
0.7400 KRW |
0.7800 KRW |
0.7800 KRW |
| 2019-04-29 |
0.7737 KRW |
580,142,836.6692 AMO |
0.7900 KRW |
0.7400 KRW |
0.8000 KRW |
0.7600 KRW |
| 2019-04-28 |
0.7982 KRW |
286,107,113.5037 AMO |
0.8000 KRW |
0.7800 KRW |
0.8100 KRW |
0.8000 KRW |
| 2019-04-27 |
0.7993 KRW |
235,917,171.8288 AMO |
0.8000 KRW |
0.7800 KRW |
0.8100 KRW |
0.7900 KRW |
| 2019-04-26 |
0.7969 KRW |
538,664,795.3017 AMO |
0.8100 KRW |
0.7700 KRW |
0.8200 KRW |
0.8000 KRW |
| 2019-04-25 |
0.8225 KRW |
665,854,144.7982 AMO |
0.8100 KRW |
0.8000 KRW |
0.8400 KRW |
0.8200 KRW |