Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
49.5159 USDT |
23,683.6990 XVS |
48.5030 USDT |
47.0830 USDT |
53.4050 USDT |
53.4050 USDT |
| 2021-03-28 |
50.4067 USDT |
15,630.3110 XVS |
47.8080 USDT |
45.9750 USDT |
57.5220 USDT |
47.6140 USDT |
| 2021-03-27 |
43.6906 USDT |
19,011.1290 XVS |
41.1990 USDT |
40.2010 USDT |
49.4380 USDT |
48.3500 USDT |
| 2021-03-26 |
39.7737 USDT |
25,381.0518 XVS |
37.3200 USDT |
37.3090 USDT |
41.2420 USDT |
41.0660 USDT |
| 2021-03-25 |
38.5124 USDT |
33,403.4750 XVS |
41.2510 USDT |
35.4610 USDT |
41.3160 USDT |
38.1550 USDT |
| 2021-03-24 |
43.9202 USDT |
33,464.1480 XVS |
42.0910 USDT |
40.5880 USDT |
46.7230 USDT |
41.5840 USDT |
| 2021-03-23 |
43.1131 USDT |
21,681.1360 XVS |
41.4840 USDT |
40.5090 USDT |
44.9970 USDT |
42.1060 USDT |
| 2021-03-22 |
44.0026 USDT |
22,582.2420 XVS |
43.0770 USDT |
41.5090 USDT |
48.3850 USDT |
41.6820 USDT |
| 2021-03-21 |
42.3863 USDT |
19,125.4920 XVS |
42.7060 USDT |
41.2630 USDT |
43.7570 USDT |
43.0950 USDT |
| 2021-03-20 |
45.0452 USDT |
15,104.0960 XVS |
46.0010 USDT |
43.7110 USDT |
46.3780 USDT |
43.7340 USDT |
| 2021-03-19 |
44.6325 USDT |
18,434.0887 XVS |
44.9170 USDT |
43.7240 USDT |
46.3390 USDT |
44.5990 USDT |
| 2021-03-18 |
47.1610 USDT |
22,965.9246 XVS |
49.3860 USDT |
44.5480 USDT |
52.0540 USDT |
45.6480 USDT |
| 2021-03-17 |
45.7001 USDT |
22,674.4564 XVS |
43.1710 USDT |
41.8810 USDT |
50.4170 USDT |
49.2150 USDT |
| 2021-03-16 |
42.6122 USDT |
24,815.5020 XVS |
42.6050 USDT |
40.1000 USDT |
45.1800 USDT |
43.0000 USDT |
| 2021-03-15 |
43.1856 USDT |
35,103.6009 XVS |
45.7630 USDT |
41.1510 USDT |
47.3480 USDT |
43.2410 USDT |
| 2021-03-14 |
47.6980 USDT |
14,021.5450 XVS |
49.1770 USDT |
45.6170 USDT |
50.3760 USDT |
46.2770 USDT |
| 2021-03-13 |
50.6972 USDT |
24,568.5505 XVS |
51.7190 USDT |
46.7180 USDT |
54.7470 USDT |
49.6770 USDT |
| 2021-03-12 |
54.2706 USDT |
22,152.8125 XVS |
60.0580 USDT |
49.9870 USDT |
60.4880 USDT |
50.9070 USDT |
| 2021-03-11 |
54.5507 USDT |
21,620.2220 XVS |
47.4710 USDT |
46.7980 USDT |
64.4990 USDT |
60.0450 USDT |
| 2021-03-10 |
48.6776 USDT |
24,642.9940 XVS |
50.3830 USDT |
44.2410 USDT |
53.5550 USDT |
48.0190 USDT |
| 2021-03-09 |
45.6722 USDT |
22,719.8700 XVS |
40.6130 USDT |
38.7390 USDT |
54.2150 USDT |
50.3380 USDT |
| 2021-03-08 |
38.6584 USDT |
22,252.8691 XVS |
39.6370 USDT |
37.1450 USDT |
40.8110 USDT |
39.3760 USDT |
| 2021-03-07 |
39.7122 USDT |
18,036.5530 XVS |
39.8740 USDT |
38.1090 USDT |
41.9330 USDT |
38.8170 USDT |
| 2021-03-06 |
40.8473 USDT |
12,196.8920 XVS |
43.8910 USDT |
36.4900 USDT |
44.2730 USDT |
39.3320 USDT |
| 2021-03-05 |
41.7409 USDT |
21,754.6420 XVS |
42.4020 USDT |
38.5220 USDT |
45.0500 USDT |
43.9370 USDT |
| 2021-03-04 |
45.3680 USDT |
26,736.4320 XVS |
48.3950 USDT |
41.0000 USDT |
50.3180 USDT |
41.8100 USDT |
| 2021-03-03 |
49.9180 USDT |
24,200.1740 XVS |
49.2080 USDT |
46.2330 USDT |
53.0540 USDT |
48.2960 USDT |
| 2021-03-02 |
50.1353 USDT |
20,979.7830 XVS |
53.5760 USDT |
45.6020 USDT |
56.2070 USDT |
48.3880 USDT |
| 2021-03-01 |
52.1446 USDT |
28,037.4931 XVS |
46.0690 USDT |
45.6800 USDT |
56.6850 USDT |
53.4900 USDT |
| 2021-02-28 |
41.2482 USDT |
26,596.0321 XVS |
47.7390 USDT |
37.6320 USDT |
48.3850 USDT |
44.8400 USDT |
| 2021-02-27 |
51.7735 USDT |
15,630.8430 XVS |
53.2160 USDT |
46.9630 USDT |
56.9320 USDT |
48.3360 USDT |
| 2021-02-26 |
54.3649 USDT |
35,680.2067 XVS |
56.6300 USDT |
47.6950 USDT |
60.3720 USDT |
51.7220 USDT |
| 2021-02-25 |
64.7072 USDT |
24,210.5100 XVS |
69.9630 USDT |
59.4080 USDT |
72.5040 USDT |
60.0990 USDT |
| 2021-02-24 |
66.2621 USDT |
26,041.4550 XVS |
63.6760 USDT |
57.2620 USDT |
78.6700 USDT |
66.4970 USDT |
| 2021-02-23 |
59.7026 USDT |
60,116.5371 XVS |
74.4510 USDT |
45.1010 USDT |
74.5620 USDT |
60.3010 USDT |
| 2021-02-22 |
73.8081 USDT |
43,896.9080 XVS |
83.1650 USDT |
64.5390 USDT |
83.1800 USDT |
73.9370 USDT |
| 2021-02-21 |
83.0849 USDT |
12,825.9822 XVS |
72.2110 USDT |
69.2450 USDT |
95.2830 USDT |
80.1280 USDT |
| 2021-02-20 |
77.0214 USDT |
20,235.4086 XVS |
92.1660 USDT |
60.3260 USDT |
92.1910 USDT |
69.5960 USDT |
| 2021-02-19 |
90.3546 USDT |
14,636.7197 XVS |
80.5480 USDT |
80.4240 USDT |
102.5240 USDT |
94.0430 USDT |
| 2021-02-18 |
71.6840 USDT |
13,198.2681 XVS |
59.8080 USDT |
58.5600 USDT |
87.1330 USDT |
81.4450 USDT |
| 2021-02-17 |
52.3755 USDT |
21,983.7360 XVS |
47.3300 USDT |
46.4700 USDT |
61.1360 USDT |
56.4200 USDT |
| 2021-02-16 |
47.1259 USDT |
23,135.9868 XVS |
45.3300 USDT |
42.7630 USDT |
51.0820 USDT |
46.9060 USDT |
| 2021-02-15 |
44.8658 USDT |
18,334.2147 XVS |
49.7720 USDT |
38.8650 USDT |
52.2950 USDT |
45.2130 USDT |
| 2021-02-14 |
42.6776 USDT |
14,195.3278 XVS |
38.1540 USDT |
35.8610 USDT |
55.9970 USDT |
47.9610 USDT |
| 2021-02-13 |
38.1213 USDT |
11,543.8177 XVS |
37.8530 USDT |
35.9820 USDT |
43.2270 USDT |
38.0840 USDT |
| 2021-02-12 |
36.4893 USDT |
13,700.8568 XVS |
36.4060 USDT |
34.1870 USDT |
39.8930 USDT |
37.3820 USDT |
| 2021-02-11 |
38.5656 USDT |
17,906.8780 XVS |
37.8220 USDT |
34.0470 USDT |
43.5210 USDT |
36.3420 USDT |
| 2021-02-10 |
40.4081 USDT |
24,167.0757 XVS |
43.4530 USDT |
35.3890 USDT |
47.9240 USDT |
38.5140 USDT |
| 2021-02-09 |
38.1407 USDT |
15,372.2227 XVS |
36.2480 USDT |
32.4970 USDT |
45.2580 USDT |
43.5970 USDT |
| 2021-02-08 |
31.0181 USDT |
17,669.2215 XVS |
26.5370 USDT |
24.9140 USDT |
38.8640 USDT |
35.7230 USDT |