Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.3888 USDT |
1,276,097.1200 XRP |
0.3830 USDT |
0.3822 USDT |
0.3948 USDT |
0.3938 USDT |
| 2022-12-07 |
0.3832 USDT |
1,035,056.1200 XRP |
0.3998 USDT |
0.3747 USDT |
0.3999 USDT |
0.3836 USDT |
| 2022-12-06 |
0.3944 USDT |
2,251,159.9900 XRP |
0.3878 USDT |
0.3830 USDT |
0.4000 USDT |
0.3998 USDT |
| 2022-12-05 |
0.3908 USDT |
1,526,908.9100 XRP |
0.3906 USDT |
0.3826 USDT |
0.3957 USDT |
0.3876 USDT |
| 2022-12-04 |
0.3907 USDT |
692,257.6610 XRP |
0.3893 USDT |
0.3738 USDT |
0.3938 USDT |
0.3904 USDT |
| 2022-12-03 |
0.3925 USDT |
774,849.8378 XRP |
0.3969 USDT |
0.3854 USDT |
0.4051 USDT |
0.3898 USDT |
| 2022-12-02 |
0.3900 USDT |
745,647.5860 XRP |
0.3966 USDT |
0.3845 USDT |
0.4128 USDT |
0.3958 USDT |
| 2022-12-01 |
0.3999 USDT |
860,512.8865 XRP |
0.4095 USDT |
0.3940 USDT |
0.4099 USDT |
0.3963 USDT |
| 2022-11-30 |
0.4037 USDT |
1,673,167.5037 XRP |
0.3978 USDT |
0.3938 USDT |
0.4114 USDT |
0.4078 USDT |
| 2022-11-29 |
0.3919 USDT |
1,810,116.3972 XRP |
0.3885 USDT |
0.3837 USDT |
0.4030 USDT |
0.3980 USDT |
| 2022-11-28 |
0.3822 USDT |
1,890,984.6242 XRP |
0.3982 USDT |
0.3700 USDT |
0.3988 USDT |
0.3892 USDT |
| 2022-11-27 |
0.4018 USDT |
1,081,898.6254 XRP |
0.3970 USDT |
0.3957 USDT |
0.4121 USDT |
0.3972 USDT |
| 2022-11-26 |
0.4042 USDT |
1,646,481.4800 XRP |
0.4076 USDT |
0.3942 USDT |
0.4125 USDT |
0.3967 USDT |
| 2022-11-25 |
0.4021 USDT |
1,730,771.8825 XRP |
0.4016 USDT |
0.3887 USDT |
0.4166 USDT |
0.4099 USDT |
| 2022-11-24 |
0.3844 USDT |
2,426,707.9857 XRP |
0.3811 USDT |
0.3747 USDT |
0.4059 USDT |
0.4015 USDT |
| 2022-11-23 |
0.3763 USDT |
2,089,482.0800 XRP |
0.3743 USDT |
0.3690 USDT |
0.3829 USDT |
0.3804 USDT |
| 2022-11-22 |
0.3668 USDT |
3,110,473.6156 XRP |
0.3660 USDT |
0.3506 USDT |
0.3861 USDT |
0.3761 USDT |
| 2022-11-21 |
0.3551 USDT |
1,852,755.8336 XRP |
0.3613 USDT |
0.3454 USDT |
0.3700 USDT |
0.3663 USDT |
| 2022-11-20 |
0.3748 USDT |
1,209,446.4352 XRP |
0.3863 USDT |
0.3602 USDT |
0.3986 USDT |
0.3632 USDT |
| 2022-11-19 |
0.3847 USDT |
693,419.1206 XRP |
0.3820 USDT |
0.3770 USDT |
0.4018 USDT |
0.3865 USDT |
| 2022-11-18 |
0.3817 USDT |
745,292.8174 XRP |
0.3824 USDT |
0.3707 USDT |
0.3869 USDT |
0.3824 USDT |
| 2022-11-17 |
0.3765 USDT |
1,082,259.7314 XRP |
0.3760 USDT |
0.3690 USDT |
0.3830 USDT |
0.3823 USDT |
| 2022-11-16 |
0.3767 USDT |
1,335,824.8440 XRP |
0.3898 USDT |
0.3614 USDT |
0.3900 USDT |
0.3759 USDT |
| 2022-11-15 |
0.3826 USDT |
1,322,083.1051 XRP |
0.3771 USDT |
0.3674 USDT |
0.3950 USDT |
0.3871 USDT |
| 2022-11-14 |
0.3460 USDT |
2,461,048.1787 XRP |
0.3398 USDT |
0.3220 USDT |
0.3786 USDT |
0.3774 USDT |
| 2022-11-13 |
0.3540 USDT |
1,375,326.6105 XRP |
0.3645 USDT |
0.3331 USDT |
0.3696 USDT |
0.3400 USDT |
| 2022-11-12 |
0.3706 USDT |
2,240,441.3847 XRP |
0.3837 USDT |
0.3599 USDT |
0.3844 USDT |
0.3645 USDT |
| 2022-11-11 |
0.3809 USDT |
5,048,252.4406 XRP |
0.3954 USDT |
0.3667 USDT |
0.4113 USDT |
0.3874 USDT |
| 2022-11-10 |
0.3724 USDT |
5,725,763.6757 XRP |
0.3315 USDT |
0.3300 USDT |
0.4024 USDT |
0.3945 USDT |
| 2022-11-09 |
0.3680 USDT |
14,286,517.2313 XRP |
0.4066 USDT |
0.3179 USDT |
0.4100 USDT |
0.3299 USDT |
| 2022-11-08 |
0.4244 USDT |
18,610,861.0512 XRP |
0.4646 USDT |
0.3427 USDT |
0.4671 USDT |
0.4059 USDT |
| 2022-11-07 |
0.4707 USDT |
3,559,148.3074 XRP |
0.4725 USDT |
0.4602 USDT |
0.4794 USDT |
0.4640 USDT |
| 2022-11-06 |
0.4876 USDT |
2,297,948.2443 XRP |
0.4931 USDT |
0.4709 USDT |
0.4944 USDT |
0.4717 USDT |
| 2022-11-05 |
0.4980 USDT |
2,353,808.1813 XRP |
0.5052 USDT |
0.4900 USDT |
0.5084 USDT |
0.4935 USDT |
| 2022-11-04 |
0.4858 USDT |
5,581,523.5764 XRP |
0.4550 USDT |
0.4527 USDT |
0.5049 USDT |
0.5040 USDT |
| 2022-11-03 |
0.4556 USDT |
3,454,710.9358 XRP |
0.4495 USDT |
0.4488 USDT |
0.4604 USDT |
0.4551 USDT |
| 2022-11-02 |
0.4582 USDT |
7,719,542.3075 XRP |
0.4634 USDT |
0.4451 USDT |
0.4650 USDT |
0.4502 USDT |
| 2022-11-01 |
0.4601 USDT |
2,710,701.2100 XRP |
0.4658 USDT |
0.4532 USDT |
0.4660 USDT |
0.4654 USDT |
| 2022-10-31 |
0.4563 USDT |
6,106,420.8222 XRP |
0.4582 USDT |
0.4500 USDT |
0.4654 USDT |
0.4634 USDT |
| 2022-10-30 |
0.4638 USDT |
3,634,746.3800 XRP |
0.4710 USDT |
0.4535 USDT |
0.4723 USDT |
0.4580 USDT |
| 2022-10-29 |
0.4730 USDT |
6,483,624.1236 XRP |
0.4727 USDT |
0.4661 USDT |
0.4834 USDT |
0.4704 USDT |
| 2022-10-28 |
0.4634 USDT |
5,865,939.9512 XRP |
0.4618 USDT |
0.4551 USDT |
0.4745 USDT |
0.4720 USDT |
| 2022-10-27 |
0.4694 USDT |
7,458,235.5398 XRP |
0.4704 USDT |
0.4601 USDT |
0.4800 USDT |
0.4618 USDT |
| 2022-10-26 |
0.4650 USDT |
7,590,188.8196 XRP |
0.4600 USDT |
0.4482 USDT |
0.4810 USDT |
0.4676 USDT |
| 2022-10-25 |
0.4590 USDT |
7,473,900.4390 XRP |
0.4524 USDT |
0.4414 USDT |
0.4708 USDT |
0.4598 USDT |
| 2022-10-24 |
0.4570 USDT |
2,763,459.9514 XRP |
0.4694 USDT |
0.4480 USDT |
0.4715 USDT |
0.4526 USDT |
| 2022-10-23 |
0.4614 USDT |
1,985,202.2528 XRP |
0.4640 USDT |
0.4487 USDT |
0.4703 USDT |
0.4693 USDT |
| 2022-10-22 |
0.4633 USDT |
1,232,351.5169 XRP |
0.4604 USDT |
0.4496 USDT |
0.4698 USDT |
0.4641 USDT |
| 2022-10-21 |
0.4453 USDT |
2,675,929.5461 XRP |
0.4468 USDT |
0.4360 USDT |
0.4605 USDT |
0.4597 USDT |
| 2022-10-20 |
0.4532 USDT |
2,356,352.7880 XRP |
0.4502 USDT |
0.4250 USDT |
0.4660 USDT |
0.4470 USDT |