Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2931 USDT |
448.1900 XRP |
0.3617 USDT |
0.2900 USDT |
0.3617 USDT |
0.2950 USDT |
| 2023-05-20 |
0.2891 USDT |
2,436.5600 XRP |
0.2880 USDT |
0.2850 USDT |
0.2960 USDT |
0.2950 USDT |
| 2023-05-19 |
0.2905 USDT |
2,982.1872 XRP |
0.2600 USDT |
0.2600 USDT |
0.2960 USDT |
0.2880 USDT |
| 2023-05-18 |
0.2600 USDT |
69.2200 XRP |
0.3617 USDT |
0.2600 USDT |
0.3617 USDT |
0.2600 USDT |
| 2023-05-17 |
0.2584 USDT |
3,758.8400 XRP |
0.2600 USDT |
0.2501 USDT |
0.2800 USDT |
0.2650 USDT |
| 2023-05-16 |
0.2633 USDT |
4,361.6169 XRP |
0.2520 USDT |
0.2502 USDT |
0.2800 USDT |
0.2600 USDT |
| 2023-05-15 |
0.2550 USDT |
2,211.6171 XRP |
0.2501 USDT |
0.2501 USDT |
0.2716 USDT |
0.2520 USDT |
| 2023-05-14 |
0.2552 USDT |
2,097.7600 XRP |
0.2502 USDT |
0.2501 USDT |
0.2652 USDT |
0.2501 USDT |
| 2023-05-13 |
0.2551 USDT |
7,323.4100 XRP |
0.2602 USDT |
0.2501 USDT |
0.2660 USDT |
0.2502 USDT |
| 2023-05-12 |
0.2616 USDT |
2,388.9700 XRP |
0.3617 USDT |
0.2590 USDT |
0.3617 USDT |
0.2602 USDT |
| 2023-05-11 |
0.2697 USDT |
27,358.7868 XRP |
0.2940 USDT |
0.2566 USDT |
0.2940 USDT |
0.2750 USDT |
| 2023-05-10 |
0.2942 USDT |
391.4513 XRP |
0.2700 USDT |
0.2700 USDT |
0.2942 USDT |
0.2940 USDT |
| 2023-05-09 |
0.2605 USDT |
765.3500 XRP |
0.3617 USDT |
0.2566 USDT |
0.3617 USDT |
0.2946 USDT |
| 2023-05-08 |
0.2828 USDT |
11,953.5200 XRP |
0.2894 USDT |
0.2566 USDT |
0.3100 USDT |
0.2649 USDT |
| 2023-05-07 |
0.2892 USDT |
2,620.6500 XRP |
0.2888 USDT |
0.2888 USDT |
0.2894 USDT |
0.2894 USDT |
| 2023-05-06 |
0.2888 USDT |
49.9100 XRP |
0.2882 USDT |
0.2882 USDT |
0.2888 USDT |
0.2888 USDT |
| 2023-05-05 |
0.2798 USDT |
673.6100 XRP |
0.3030 USDT |
0.2614 USDT |
0.3030 USDT |
0.2882 USDT |
| 2023-05-04 |
0.2681 USDT |
10,409.5741 XRP |
0.3004 USDT |
0.2566 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-05-03 |
0.3022 USDT |
1,243.6649 XRP |
0.3050 USDT |
0.3004 USDT |
0.3100 USDT |
0.3004 USDT |
| 2023-05-02 |
0.3050 USDT |
1,811.4043 XRP |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-05-01 |
0.3014 USDT |
1,310.8800 XRP |
0.3099 USDT |
0.3004 USDT |
0.3099 USDT |
0.3050 USDT |
| 2023-04-30 |
0.3093 USDT |
1,004.6800 XRP |
0.3229 USDT |
0.3005 USDT |
0.3229 USDT |
0.3099 USDT |
| 2023-04-29 |
0.3222 USDT |
535.5400 XRP |
0.3228 USDT |
0.3200 USDT |
0.3229 USDT |
0.3229 USDT |
| 2023-04-28 |
0.3143 USDT |
763.8930 XRP |
0.3004 USDT |
0.3004 USDT |
0.3250 USDT |
0.3228 USDT |
| 2023-04-27 |
0.3184 USDT |
1,179.2684 XRP |
0.3276 USDT |
0.3004 USDT |
0.3300 USDT |
0.3004 USDT |
| 2023-04-26 |
0.3072 USDT |
6,410.7732 XRP |
0.3202 USDT |
0.3002 USDT |
0.3281 USDT |
0.3276 USDT |
| 2023-04-25 |
0.3246 USDT |
838.5400 XRP |
0.3202 USDT |
0.3202 USDT |
0.3330 USDT |
0.3202 USDT |
| 2023-04-24 |
0.3257 USDT |
7,842.4799 XRP |
0.3394 USDT |
0.3130 USDT |
0.3399 USDT |
0.3202 USDT |
| 2023-04-23 |
0.3356 USDT |
547.5600 XRP |
0.3200 USDT |
0.3133 USDT |
0.3395 USDT |
0.3394 USDT |
| 2023-04-08 |
0.2936 USDT |
1,153,233.1478 XRP |
0.2950 USDT |
0.2803 USDT |
0.3300 USDT |
0.2935 USDT |
| 2023-04-07 |
0.2791 USDT |
1,942,399.3696 XRP |
0.2757 USDT |
0.2300 USDT |
0.3000 USDT |
0.2950 USDT |
| 2023-04-06 |
0.2759 USDT |
3,445,784.6540 XRP |
0.2898 USDT |
0.2556 USDT |
0.2950 USDT |
0.2755 USDT |
| 2023-04-05 |
0.2904 USDT |
4,282,139.8000 XRP |
0.2953 USDT |
0.2636 USDT |
0.3094 USDT |
0.2901 USDT |
| 2023-04-04 |
0.2726 USDT |
4,737,647.4669 XRP |
0.2886 USDT |
0.2550 USDT |
0.3100 USDT |
0.2785 USDT |
| 2023-04-03 |
0.2937 USDT |
4,040,190.5175 XRP |
0.2950 USDT |
0.2563 USDT |
0.3200 USDT |
0.2886 USDT |
| 2023-04-02 |
0.3158 USDT |
1,595,963.8276 XRP |
0.3370 USDT |
0.2501 USDT |
0.3376 USDT |
0.3096 USDT |
| 2023-04-01 |
0.3048 USDT |
214,860.6300 XRP |
0.3617 USDT |
0.3033 USDT |
0.3617 USDT |
0.3385 USDT |
| 2023-03-31 |
0.3500 USDT |
3,166,628.1000 XRP |
0.3531 USDT |
0.3250 USDT |
0.3560 USDT |
0.3405 USDT |
| 2023-03-30 |
0.3552 USDT |
3,437,423.7581 XRP |
0.3593 USDT |
0.3485 USDT |
0.3649 USDT |
0.3546 USDT |
| 2023-03-29 |
0.3392 USDT |
3,725,984.2687 XRP |
0.3227 USDT |
0.3193 USDT |
0.3600 USDT |
0.3597 USDT |
| 2023-03-28 |
0.3130 USDT |
2,546,431.7929 XRP |
0.2999 USDT |
0.2900 USDT |
0.3479 USDT |
0.3220 USDT |
| 2023-03-27 |
0.3234 USDT |
3,938,561.9037 XRP |
0.3778 USDT |
0.2886 USDT |
0.3834 USDT |
0.2996 USDT |
| 2023-03-26 |
0.3783 USDT |
2,110,358.5785 XRP |
0.3788 USDT |
0.3702 USDT |
0.3939 USDT |
0.3787 USDT |
| 2023-03-25 |
0.3755 USDT |
1,591,891.0451 XRP |
0.3797 USDT |
0.3702 USDT |
0.3806 USDT |
0.3786 USDT |
| 2023-03-24 |
0.3788 USDT |
4,161,341.5880 XRP |
0.3873 USDT |
0.3700 USDT |
0.3940 USDT |
0.3790 USDT |
| 2023-03-23 |
0.3782 USDT |
4,388,519.5539 XRP |
0.3751 USDT |
0.3707 USDT |
0.3940 USDT |
0.3880 USDT |
| 2023-03-22 |
0.3779 USDT |
5,247,390.0178 XRP |
0.3997 USDT |
0.3402 USDT |
0.4300 USDT |
0.3749 USDT |
| 2023-03-21 |
0.3772 USDT |
4,535,639.0063 XRP |
0.3760 USDT |
0.3402 USDT |
0.3899 USDT |
0.3880 USDT |
| 2023-03-20 |
0.3757 USDT |
4,433,988.0000 XRP |
0.3760 USDT |
0.3716 USDT |
0.3816 USDT |
0.3759 USDT |
| 2023-03-19 |
0.3777 USDT |
3,367,549.6800 XRP |
0.3746 USDT |
0.3718 USDT |
0.3899 USDT |
0.3799 USDT |