Identifier on Bithumb Global: XRP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-18 |
0.3785 USDT |
4,630,560.2400 XRP |
0.3792 USDT |
0.3667 USDT |
0.3880 USDT |
0.3731 USDT |
2023-03-17 |
0.3710 USDT |
5,865,956.6572 XRP |
0.3627 USDT |
0.3605 USDT |
0.3880 USDT |
0.3793 USDT |
2023-03-16 |
0.3626 USDT |
4,549,994.7948 XRP |
0.3586 USDT |
0.3586 USDT |
0.3672 USDT |
0.3628 USDT |
2023-03-15 |
0.3648 USDT |
5,610,674.4200 XRP |
0.3747 USDT |
0.3586 USDT |
0.3790 USDT |
0.3586 USDT |
2023-03-14 |
0.3717 USDT |
10,369,629.4886 XRP |
0.3744 USDT |
0.3601 USDT |
0.3860 USDT |
0.3748 USDT |
2023-03-13 |
0.3697 USDT |
8,670,844.6736 XRP |
0.3692 USDT |
0.3566 USDT |
0.3799 USDT |
0.3737 USDT |
2023-03-12 |
0.3622 USDT |
7,407,200.9265 XRP |
0.3612 USDT |
0.3528 USDT |
0.3703 USDT |
0.3689 USDT |
2023-03-11 |
0.3681 USDT |
6,486,566.1884 XRP |
0.3726 USDT |
0.3512 USDT |
0.3799 USDT |
0.3634 USDT |
2023-03-10 |
0.3682 USDT |
6,628,693.7000 XRP |
0.3718 USDT |
0.3600 USDT |
0.3748 USDT |
0.3734 USDT |
2023-03-09 |
0.3739 USDT |
6,791,760.1700 XRP |
0.3870 USDT |
0.3660 USDT |
0.3912 USDT |
0.3745 USDT |
2023-03-08 |
0.3781 USDT |
2,837,321.8300 XRP |
0.3788 USDT |
0.3651 USDT |
0.3980 USDT |
0.3876 USDT |
2023-03-07 |
0.3742 USDT |
3,656,444.2700 XRP |
0.3741 USDT |
0.3671 USDT |
0.3797 USDT |
0.3768 USDT |
2023-03-06 |
0.3759 USDT |
2,258,839.5700 XRP |
0.3746 USDT |
0.3712 USDT |
0.3792 USDT |
0.3741 USDT |
2023-03-05 |
0.3758 USDT |
2,119,487.1500 XRP |
0.3787 USDT |
0.3712 USDT |
0.3798 USDT |
0.3741 USDT |
2023-03-04 |
0.3778 USDT |
1,527,103.4453 XRP |
0.3841 USDT |
0.3721 USDT |
0.3949 USDT |
0.3786 USDT |
2023-03-03 |
0.3804 USDT |
5,850,929.3334 XRP |
0.3803 USDT |
0.3700 USDT |
0.3950 USDT |
0.3841 USDT |
2023-03-02 |
0.3820 USDT |
2,481,655.3541 XRP |
0.3889 USDT |
0.3710 USDT |
0.3946 USDT |
0.3802 USDT |
2023-03-01 |
0.3846 USDT |
3,655,561.1573 XRP |
0.3821 USDT |
0.3776 USDT |
0.3949 USDT |
0.3869 USDT |
2023-02-28 |
0.3813 USDT |
2,904,117.5800 XRP |
0.3807 USDT |
0.3731 USDT |
0.3868 USDT |
0.3824 USDT |
2023-02-27 |
0.3867 USDT |
4,111,163.3508 XRP |
0.3795 USDT |
0.3745 USDT |
0.3950 USDT |
0.3836 USDT |
2023-02-26 |
0.3787 USDT |
2,395,866.1200 XRP |
0.3796 USDT |
0.3748 USDT |
0.3820 USDT |
0.3795 USDT |
2023-02-25 |
0.3775 USDT |
2,942,360.5429 XRP |
0.3800 USDT |
0.3710 USDT |
0.3950 USDT |
0.3796 USDT |
2023-02-24 |
0.3829 USDT |
3,746,499.5553 XRP |
0.3900 USDT |
0.3710 USDT |
0.3969 USDT |
0.3799 USDT |
2023-02-23 |
0.3925 USDT |
3,875,337.3396 XRP |
0.3966 USDT |
0.3855 USDT |
0.3998 USDT |
0.3883 USDT |
2023-02-22 |
0.3900 USDT |
3,777,947.1604 XRP |
0.3929 USDT |
0.3834 USDT |
0.3998 USDT |
0.3958 USDT |
2023-02-21 |
0.3932 USDT |
3,744,340.1698 XRP |
0.3998 USDT |
0.3869 USDT |
0.4020 USDT |
0.3924 USDT |
2023-02-20 |
0.3943 USDT |
3,104,864.0675 XRP |
0.3849 USDT |
0.3800 USDT |
0.4261 USDT |
0.3988 USDT |
2023-02-19 |
0.3931 USDT |
2,892,622.1373 XRP |
0.3950 USDT |
0.3839 USDT |
0.4050 USDT |
0.3884 USDT |
2023-02-18 |
0.3949 USDT |
1,980,138.0200 XRP |
0.3931 USDT |
0.3909 USDT |
0.3999 USDT |
0.3953 USDT |
2023-02-17 |
0.3912 USDT |
4,392,381.3819 XRP |
0.3870 USDT |
0.3766 USDT |
0.4041 USDT |
0.3936 USDT |
2023-02-16 |
0.3980 USDT |
7,144,797.2171 XRP |
0.4023 USDT |
0.3848 USDT |
0.4050 USDT |
0.3874 USDT |
2023-02-15 |
0.3905 USDT |
5,496,207.3900 XRP |
0.3813 USDT |
0.3787 USDT |
0.4017 USDT |
0.4013 USDT |
2023-02-14 |
0.3729 USDT |
4,693,577.5481 XRP |
0.3725 USDT |
0.3646 USDT |
0.3823 USDT |
0.3797 USDT |
2023-02-13 |
0.3687 USDT |
5,371,823.8443 XRP |
0.3754 USDT |
0.3630 USDT |
0.3819 USDT |
0.3728 USDT |
2023-02-12 |
0.3808 USDT |
2,262,531.6500 XRP |
0.3840 USDT |
0.3729 USDT |
0.3874 USDT |
0.3747 USDT |
2023-02-11 |
0.3823 USDT |
2,505,686.2388 XRP |
0.3812 USDT |
0.3796 USDT |
0.3866 USDT |
0.3847 USDT |
2023-02-10 |
0.3827 USDT |
4,644,145.5883 XRP |
0.3827 USDT |
0.3768 USDT |
0.3927 USDT |
0.3817 USDT |
2023-02-09 |
0.3906 USDT |
4,523,673.9860 XRP |
0.3997 USDT |
0.3732 USDT |
0.4091 USDT |
0.3837 USDT |
2023-02-08 |
0.4004 USDT |
3,175,112.1049 XRP |
0.4063 USDT |
0.3937 USDT |
0.4100 USDT |
0.3994 USDT |
2023-02-07 |
0.3979 USDT |
4,630,593.9599 XRP |
0.3925 USDT |
0.3903 USDT |
0.4072 USDT |
0.4053 USDT |
2023-02-06 |
0.3981 USDT |
2,422,257.6988 XRP |
0.3983 USDT |
0.3906 USDT |
0.4041 USDT |
0.3933 USDT |
2023-02-05 |
0.4046 USDT |
2,673,262.4800 XRP |
0.4117 USDT |
0.3969 USDT |
0.4135 USDT |
0.3984 USDT |
2023-02-04 |
0.4126 USDT |
2,422,783.3439 XRP |
0.4117 USDT |
0.4077 USDT |
0.4294 USDT |
0.4117 USDT |
2023-02-03 |
0.4098 USDT |
3,155,425.5512 XRP |
0.4097 USDT |
0.4045 USDT |
0.4135 USDT |
0.4122 USDT |
2023-02-02 |
0.4139 USDT |
5,173,185.3395 XRP |
0.4124 USDT |
0.4075 USDT |
0.4260 USDT |
0.4082 USDT |
2023-02-01 |
0.4051 USDT |
3,141,853.4700 XRP |
0.4065 USDT |
0.3961 USDT |
0.4160 USDT |
0.4120 USDT |
2023-01-31 |
0.3998 USDT |
2,523,662.3258 XRP |
0.3941 USDT |
0.3846 USDT |
0.4108 USDT |
0.4060 USDT |
2023-01-30 |
0.4022 USDT |
3,606,239.3359 XRP |
0.4135 USDT |
0.3884 USDT |
0.4205 USDT |
0.3943 USDT |
2023-01-29 |
0.4139 USDT |
3,747,967.6310 XRP |
0.4091 USDT |
0.4077 USDT |
0.4200 USDT |
0.4139 USDT |
2023-01-28 |
0.4101 USDT |
2,858,384.9902 XRP |
0.4134 USDT |
0.4057 USDT |
0.4185 USDT |
0.4084 USDT |