Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.4085 USDT |
2,850,616.3951 XRP |
0.4105 USDT |
0.4010 USDT |
0.4189 USDT |
0.4128 USDT |
| 2023-01-26 |
0.4125 USDT |
2,449,132.4227 XRP |
0.4177 USDT |
0.4081 USDT |
0.4271 USDT |
0.4107 USDT |
| 2023-01-25 |
0.4110 USDT |
3,637,592.4641 XRP |
0.4072 USDT |
0.3989 USDT |
0.4336 USDT |
0.4186 USDT |
| 2023-01-24 |
0.4174 USDT |
2,783,014.7402 XRP |
0.4247 USDT |
0.4044 USDT |
0.4328 USDT |
0.4067 USDT |
| 2023-01-23 |
0.4195 USDT |
2,169,714.5387 XRP |
0.3996 USDT |
0.3994 USDT |
0.4319 USDT |
0.4247 USDT |
| 2023-01-22 |
0.4041 USDT |
2,132,393.0800 XRP |
0.4030 USDT |
0.3966 USDT |
0.4266 USDT |
0.4002 USDT |
| 2023-01-21 |
0.4099 USDT |
2,546,067.2700 XRP |
0.4137 USDT |
0.4004 USDT |
0.4162 USDT |
0.4034 USDT |
| 2023-01-20 |
0.3994 USDT |
2,935,105.0075 XRP |
0.3933 USDT |
0.3871 USDT |
0.4304 USDT |
0.4143 USDT |
| 2023-01-19 |
0.3877 USDT |
2,432,783.9106 XRP |
0.3797 USDT |
0.3764 USDT |
0.3950 USDT |
0.3932 USDT |
| 2023-01-18 |
0.3829 USDT |
5,131,146.4374 XRP |
0.3876 USDT |
0.3700 USDT |
0.3989 USDT |
0.3806 USDT |
| 2023-01-17 |
0.3881 USDT |
3,365,997.7936 XRP |
0.3863 USDT |
0.3796 USDT |
0.3990 USDT |
0.3903 USDT |
| 2023-01-16 |
0.3888 USDT |
3,368,804.0000 XRP |
0.3844 USDT |
0.3798 USDT |
0.4127 USDT |
0.3870 USDT |
| 2023-01-15 |
0.3871 USDT |
2,394,029.3997 XRP |
0.3942 USDT |
0.3741 USDT |
0.3966 USDT |
0.3844 USDT |
| 2023-01-14 |
0.3970 USDT |
11,070,496.2130 XRP |
0.3855 USDT |
0.3809 USDT |
0.4083 USDT |
0.3950 USDT |
| 2023-01-13 |
0.3752 USDT |
7,463,412.8102 XRP |
0.3745 USDT |
0.3653 USDT |
0.3900 USDT |
0.3847 USDT |
| 2023-01-12 |
0.3716 USDT |
10,759,045.6363 XRP |
0.3727 USDT |
0.3639 USDT |
0.3790 USDT |
0.3749 USDT |
| 2023-01-11 |
0.3668 USDT |
4,462,230.0241 XRP |
0.3515 USDT |
0.3474 USDT |
0.3800 USDT |
0.3751 USDT |
| 2023-01-10 |
0.3501 USDT |
4,053,018.3264 XRP |
0.3491 USDT |
0.3450 USDT |
0.3559 USDT |
0.3517 USDT |
| 2023-01-09 |
0.3514 USDT |
5,465,761.5500 XRP |
0.3501 USDT |
0.3427 USDT |
0.3597 USDT |
0.3495 USDT |
| 2023-01-08 |
0.3454 USDT |
2,568,888.6894 XRP |
0.3457 USDT |
0.3350 USDT |
0.3500 USDT |
0.3485 USDT |
| 2023-01-07 |
0.3432 USDT |
2,059,167.6700 XRP |
0.3419 USDT |
0.3350 USDT |
0.3495 USDT |
0.3456 USDT |
| 2023-01-06 |
0.3381 USDT |
3,657,281.7053 XRP |
0.3349 USDT |
0.3250 USDT |
0.3480 USDT |
0.3419 USDT |
| 2023-01-05 |
0.3407 USDT |
2,560,736.3529 XRP |
0.3485 USDT |
0.3248 USDT |
0.3495 USDT |
0.3345 USDT |
| 2023-01-04 |
0.3484 USDT |
5,376,688.7700 XRP |
0.3464 USDT |
0.3412 USDT |
0.3518 USDT |
0.3479 USDT |
| 2023-01-03 |
0.3451 USDT |
1,658,540.0600 XRP |
0.3486 USDT |
0.3395 USDT |
0.3520 USDT |
0.3464 USDT |
| 2023-01-02 |
0.3390 USDT |
2,337,996.4623 XRP |
0.3446 USDT |
0.3200 USDT |
0.3536 USDT |
0.3522 USDT |
| 2023-01-01 |
0.3427 USDT |
1,212,691.8200 XRP |
0.3427 USDT |
0.3375 USDT |
0.3450 USDT |
0.3443 USDT |
| 2022-12-31 |
0.3481 USDT |
1,424,682.6684 XRP |
0.3504 USDT |
0.3400 USDT |
0.3521 USDT |
0.3427 USDT |
| 2022-12-30 |
0.3447 USDT |
2,398,160.8200 XRP |
0.3481 USDT |
0.3430 USDT |
0.3521 USDT |
0.3500 USDT |
| 2022-12-29 |
0.3512 USDT |
3,005,241.5500 XRP |
0.3632 USDT |
0.3470 USDT |
0.3632 USDT |
0.3474 USDT |
| 2022-12-28 |
0.3627 USDT |
3,426,504.6283 XRP |
0.3675 USDT |
0.3604 USDT |
0.3684 USDT |
0.3626 USDT |
| 2022-12-27 |
0.3682 USDT |
3,022,172.7431 XRP |
0.3653 USDT |
0.3587 USDT |
0.3723 USDT |
0.3674 USDT |
| 2022-12-26 |
0.3563 USDT |
1,406,492.7700 XRP |
0.3486 USDT |
0.3480 USDT |
0.3746 USDT |
0.3697 USDT |
| 2022-12-25 |
0.3507 USDT |
2,409,880.9500 XRP |
0.3514 USDT |
0.3470 USDT |
0.3522 USDT |
0.3485 USDT |
| 2022-12-24 |
0.3507 USDT |
1,135,147.5797 XRP |
0.3498 USDT |
0.3487 USDT |
0.3605 USDT |
0.3520 USDT |
| 2022-12-23 |
0.3495 USDT |
2,865,888.0016 XRP |
0.3505 USDT |
0.3455 USDT |
0.3578 USDT |
0.3499 USDT |
| 2022-12-22 |
0.3485 USDT |
3,695,032.2983 XRP |
0.3486 USDT |
0.3430 USDT |
0.3568 USDT |
0.3457 USDT |
| 2022-12-21 |
0.3438 USDT |
1,497,564.1500 XRP |
0.3510 USDT |
0.3300 USDT |
0.3568 USDT |
0.3498 USDT |
| 2022-12-20 |
0.3439 USDT |
2,181,351.2761 XRP |
0.3428 USDT |
0.3378 USDT |
0.3550 USDT |
0.3519 USDT |
| 2022-12-19 |
0.3446 USDT |
2,570,231.4417 XRP |
0.3500 USDT |
0.3381 USDT |
0.3550 USDT |
0.3468 USDT |
| 2022-12-18 |
0.3523 USDT |
1,457,527.9200 XRP |
0.3531 USDT |
0.3490 USDT |
0.3565 USDT |
0.3523 USDT |
| 2022-12-17 |
0.3526 USDT |
2,598,856.6809 XRP |
0.3510 USDT |
0.3485 USDT |
0.3585 USDT |
0.3533 USDT |
| 2022-12-16 |
0.3650 USDT |
4,901,631.2400 XRP |
0.3798 USDT |
0.3463 USDT |
0.3827 USDT |
0.3478 USDT |
| 2022-12-15 |
0.3808 USDT |
3,812,486.4500 XRP |
0.3855 USDT |
0.3751 USDT |
0.3870 USDT |
0.3793 USDT |
| 2022-12-14 |
0.3887 USDT |
4,017,154.7825 XRP |
0.3953 USDT |
0.3800 USDT |
0.3963 USDT |
0.3858 USDT |
| 2022-12-13 |
0.3892 USDT |
2,560,750.3900 XRP |
0.3885 USDT |
0.3815 USDT |
0.3977 USDT |
0.3953 USDT |
| 2022-12-12 |
0.3778 USDT |
1,662,676.4576 XRP |
0.3816 USDT |
0.3731 USDT |
0.3920 USDT |
0.3882 USDT |
| 2022-12-11 |
0.3871 USDT |
607,980.7600 XRP |
0.3883 USDT |
0.3810 USDT |
0.3903 USDT |
0.3815 USDT |
| 2022-12-10 |
0.3887 USDT |
577,447.5970 XRP |
0.3880 USDT |
0.3861 USDT |
0.4099 USDT |
0.3871 USDT |
| 2022-12-09 |
0.3893 USDT |
1,282,492.2700 XRP |
0.3930 USDT |
0.3839 USDT |
0.3980 USDT |
0.3883 USDT |