Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.2894 USDT |
7,635,267.4600 XRP |
0.2773 USDT |
0.2763 USDT |
0.2979 USDT |
0.2974 USDT |
| 2019-10-13 |
0.2773 USDT |
5,529,987.1474 XRP |
0.2723 USDT |
0.2715 USDT |
0.2815 USDT |
0.2772 USDT |
| 2019-10-12 |
0.2721 USDT |
5,969,317.9300 XRP |
0.2673 USDT |
0.2670 USDT |
0.2770 USDT |
0.2723 USDT |
| 2019-10-11 |
0.2693 USDT |
12,555,914.0378 XRP |
0.2703 USDT |
0.2540 USDT |
0.2747 USDT |
0.2674 USDT |
| 2019-10-10 |
0.2731 USDT |
7,931,584.6900 XRP |
0.2810 USDT |
0.2637 USDT |
0.2822 USDT |
0.2702 USDT |
| 2019-10-09 |
0.2802 USDT |
13,259,174.7484 XRP |
0.2774 USDT |
0.2736 USDT |
0.2868 USDT |
0.2809 USDT |
| 2019-10-08 |
0.2762 USDT |
7,571,565.3400 XRP |
0.2758 USDT |
0.2706 USDT |
0.2851 USDT |
0.2775 USDT |
| 2019-10-07 |
0.2726 USDT |
10,674,663.1900 XRP |
0.2554 USDT |
0.2531 USDT |
0.2809 USDT |
0.2756 USDT |
| 2019-10-06 |
0.2527 USDT |
8,247,413.6100 XRP |
0.2532 USDT |
0.2479 USDT |
0.2561 USDT |
0.2552 USDT |
| 2019-10-05 |
0.2524 USDT |
4,708,882.1400 XRP |
0.2524 USDT |
0.2467 USDT |
0.2564 USDT |
0.2533 USDT |
| 2019-10-04 |
0.2513 USDT |
5,128,832.4500 XRP |
0.2468 USDT |
0.2446 USDT |
0.2564 USDT |
0.2523 USDT |
| 2019-10-03 |
0.2460 USDT |
5,379,048.2929 XRP |
0.2526 USDT |
0.2420 USDT |
0.2535 USDT |
0.2469 USDT |
| 2019-10-02 |
0.2485 USDT |
3,920,354.4000 XRP |
0.2479 USDT |
0.2442 USDT |
0.2549 USDT |
0.2525 USDT |
| 2019-10-01 |
0.2539 USDT |
7,156,618.3856 XRP |
0.2564 USDT |
0.2447 USDT |
0.2610 USDT |
0.2479 USDT |
| 2019-09-30 |
0.2508 USDT |
7,214,208.8100 XRP |
0.2403 USDT |
0.2336 USDT |
0.2617 USDT |
0.2565 USDT |
| 2019-09-29 |
0.2382 USDT |
6,081,997.0788 XRP |
0.2417 USDT |
0.2346 USDT |
0.2422 USDT |
0.2403 USDT |
| 2019-09-28 |
0.2409 USDT |
6,656,202.9200 XRP |
0.2420 USDT |
0.2369 USDT |
0.2443 USDT |
0.2417 USDT |
| 2019-09-27 |
0.2400 USDT |
7,290,808.8200 XRP |
0.2422 USDT |
0.2332 USDT |
0.2468 USDT |
0.2419 USDT |
| 2019-09-26 |
0.2401 USDT |
8,431,812.4508 XRP |
0.2456 USDT |
0.2297 USDT |
0.2499 USDT |
0.2422 USDT |
| 2019-09-25 |
0.2392 USDT |
10,109,820.0093 XRP |
0.2331 USDT |
0.2315 USDT |
0.2494 USDT |
0.2457 USDT |
| 2019-09-24 |
0.2505 USDT |
24,987,178.9224 XRP |
0.2676 USDT |
0.2066 USDT |
0.2797 USDT |
0.2326 USDT |
| 2019-09-23 |
0.2739 USDT |
14,466,204.2271 XRP |
0.2759 USDT |
0.2663 USDT |
0.2865 USDT |
0.2676 USDT |
| 2019-09-22 |
0.2795 USDT |
8,867,899.1900 XRP |
0.2871 USDT |
0.2692 USDT |
0.2910 USDT |
0.2761 USDT |
| 2019-09-21 |
0.2909 USDT |
8,113,028.4121 XRP |
0.2885 USDT |
0.2825 USDT |
0.3025 USDT |
0.2870 USDT |
| 2019-09-20 |
0.2910 USDT |
10,564,672.1717 XRP |
0.2963 USDT |
0.2832 USDT |
0.3075 USDT |
0.2885 USDT |
| 2019-09-19 |
0.2970 USDT |
18,850,029.2212 XRP |
0.3143 USDT |
0.2871 USDT |
0.3149 USDT |
0.2966 USDT |
| 2019-09-18 |
0.3070 USDT |
14,932,589.0070 XRP |
0.2867 USDT |
0.2851 USDT |
0.3256 USDT |
0.3146 USDT |
| 2019-09-17 |
0.2761 USDT |
20,382,888.0878 XRP |
0.2614 USDT |
0.2575 USDT |
0.2900 USDT |
0.2869 USDT |
| 2019-09-16 |
0.2600 USDT |
13,420,248.3100 XRP |
0.2597 USDT |
0.2567 USDT |
0.2642 USDT |
0.2614 USDT |
| 2019-09-15 |
0.2615 USDT |
5,359,148.8100 XRP |
0.2619 USDT |
0.2567 USDT |
0.2652 USDT |
0.2597 USDT |
| 2019-09-14 |
0.2614 USDT |
9,054,082.9300 XRP |
0.2562 USDT |
0.2527 USDT |
0.2655 USDT |
0.2618 USDT |
| 2019-09-13 |
0.2538 USDT |
7,897,784.2465 XRP |
0.2550 USDT |
0.2520 USDT |
0.2564 USDT |
0.2563 USDT |
| 2019-09-12 |
0.2537 USDT |
3,973,126.1306 XRP |
0.2540 USDT |
0.2476 USDT |
0.2572 USDT |
0.2549 USDT |
| 2019-09-11 |
0.2543 USDT |
9,730,878.7328 XRP |
0.2598 USDT |
0.2380 USDT |
0.2607 USDT |
0.2540 USDT |
| 2019-09-10 |
0.2593 USDT |
7,245,023.5604 XRP |
0.2578 USDT |
0.2540 USDT |
0.2641 USDT |
0.2597 USDT |
| 2019-09-09 |
0.2601 USDT |
12,367,272.4556 XRP |
0.2623 USDT |
0.2567 USDT |
0.2633 USDT |
0.2580 USDT |
| 2019-09-08 |
0.2615 USDT |
12,322,013.1800 XRP |
0.2609 USDT |
0.2560 USDT |
0.2664 USDT |
0.2631 USDT |
| 2019-09-07 |
0.2573 USDT |
12,493,127.9267 XRP |
0.2519 USDT |
0.2490 USDT |
0.2637 USDT |
0.2605 USDT |
| 2019-09-06 |
0.2545 USDT |
17,540,003.5950 XRP |
0.2556 USDT |
0.2473 USDT |
0.2598 USDT |
0.2521 USDT |
| 2019-09-05 |
0.2562 USDT |
7,764,306.2678 XRP |
0.2596 USDT |
0.2506 USDT |
0.2598 USDT |
0.2556 USDT |
| 2019-09-04 |
0.2594 USDT |
8,767,163.4716 XRP |
0.2632 USDT |
0.2570 USDT |
0.2636 USDT |
0.2595 USDT |
| 2019-09-03 |
0.2612 USDT |
10,884,468.9359 XRP |
0.2600 USDT |
0.2581 USDT |
0.2660 USDT |
0.2633 USDT |
| 2019-09-02 |
0.2571 USDT |
8,845,274.4638 XRP |
0.2557 USDT |
0.2507 USDT |
0.2639 USDT |
0.2601 USDT |
| 2019-09-01 |
0.2555 USDT |
5,798,724.5354 XRP |
0.2573 USDT |
0.2514 USDT |
0.2583 USDT |
0.2557 USDT |
| 2019-08-31 |
0.2565 USDT |
6,721,642.0859 XRP |
0.2550 USDT |
0.2530 USDT |
0.2590 USDT |
0.2574 USDT |
| 2019-08-30 |
0.2547 USDT |
9,161,902.5178 XRP |
0.2557 USDT |
0.2516 USDT |
0.2578 USDT |
0.2550 USDT |
| 2019-08-29 |
0.2526 USDT |
13,593,557.1188 XRP |
0.2575 USDT |
0.2480 USDT |
0.2612 USDT |
0.2557 USDT |
| 2019-08-28 |
0.2572 USDT |
18,167,458.9811 XRP |
0.2700 USDT |
0.2482 USDT |
0.2732 USDT |
0.2575 USDT |
| 2019-08-27 |
0.2697 USDT |
6,373,238.0409 XRP |
0.2727 USDT |
0.2633 USDT |
0.2732 USDT |
0.2701 USDT |
| 2019-08-26 |
0.2727 USDT |
11,112,619.5872 XRP |
0.2680 USDT |
0.2677 USDT |
0.2781 USDT |
0.2727 USDT |