Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.3277 USDT |
2,983,570.3846 XRP |
0.3339 USDT |
0.3194 USDT |
0.3350 USDT |
0.3268 USDT |
| 2022-08-29 |
0.3259 USDT |
2,344,413.0488 XRP |
0.3238 USDT |
0.3180 USDT |
0.3350 USDT |
0.3321 USDT |
| 2022-08-28 |
0.3335 USDT |
2,087,159.9000 XRP |
0.3336 USDT |
0.3231 USDT |
0.3394 USDT |
0.3238 USDT |
| 2022-08-27 |
0.3349 USDT |
2,282,604.5357 XRP |
0.3377 USDT |
0.3301 USDT |
0.3450 USDT |
0.3339 USDT |
| 2022-08-26 |
0.3475 USDT |
3,397,113.1479 XRP |
0.3477 USDT |
0.3333 USDT |
0.3713 USDT |
0.3354 USDT |
| 2022-08-25 |
0.3477 USDT |
1,343,986.6455 XRP |
0.3465 USDT |
0.3428 USDT |
0.3533 USDT |
0.3484 USDT |
| 2022-08-24 |
0.3436 USDT |
1,606,573.7618 XRP |
0.3467 USDT |
0.3373 USDT |
0.3535 USDT |
0.3467 USDT |
| 2022-08-23 |
0.3411 USDT |
1,942,589.1899 XRP |
0.3435 USDT |
0.3330 USDT |
0.3484 USDT |
0.3460 USDT |
| 2022-08-22 |
0.3376 USDT |
1,850,327.6263 XRP |
0.3458 USDT |
0.3315 USDT |
0.3580 USDT |
0.3443 USDT |
| 2022-08-21 |
0.3429 USDT |
1,664,649.9069 XRP |
0.3377 USDT |
0.3353 USDT |
0.3491 USDT |
0.3474 USDT |
| 2022-08-20 |
0.3386 USDT |
2,074,500.3239 XRP |
0.3341 USDT |
0.3310 USDT |
0.3435 USDT |
0.3395 USDT |
| 2022-08-19 |
0.3443 USDT |
3,430,980.2431 XRP |
0.3713 USDT |
0.3298 USDT |
0.3721 USDT |
0.3369 USDT |
| 2022-08-18 |
0.3763 USDT |
1,629,090.8360 XRP |
0.3800 USDT |
0.3711 USDT |
0.3824 USDT |
0.3721 USDT |
| 2022-08-17 |
0.3784 USDT |
3,074,690.7930 XRP |
0.3762 USDT |
0.3684 USDT |
0.3920 USDT |
0.3803 USDT |
| 2022-08-16 |
0.3732 USDT |
2,277,369.2236 XRP |
0.3746 USDT |
0.3670 USDT |
0.3780 USDT |
0.3756 USDT |
| 2022-08-15 |
0.3738 USDT |
2,881,964.9156 XRP |
0.3755 USDT |
0.3670 USDT |
0.3848 USDT |
0.3729 USDT |
| 2022-08-14 |
0.3809 USDT |
2,050,555.9396 XRP |
0.3763 USDT |
0.3720 USDT |
0.3912 USDT |
0.3758 USDT |
| 2022-08-13 |
0.3797 USDT |
2,134,684.2896 XRP |
0.3780 USDT |
0.3711 USDT |
0.3860 USDT |
0.3733 USDT |
| 2022-08-12 |
0.3758 USDT |
2,375,870.8894 XRP |
0.3805 USDT |
0.3705 USDT |
0.3812 USDT |
0.3785 USDT |
| 2022-08-11 |
0.3813 USDT |
3,613,973.4757 XRP |
0.3810 USDT |
0.3773 USDT |
0.3850 USDT |
0.3779 USDT |
| 2022-08-10 |
0.3710 USDT |
3,515,758.6060 XRP |
0.3690 USDT |
0.3603 USDT |
0.3827 USDT |
0.3803 USDT |
| 2022-08-09 |
0.3708 USDT |
2,732,009.7196 XRP |
0.3788 USDT |
0.3620 USDT |
0.3816 USDT |
0.3677 USDT |
| 2022-08-08 |
0.3794 USDT |
2,553,222.5888 XRP |
0.3724 USDT |
0.3705 USDT |
0.3860 USDT |
0.3777 USDT |
| 2022-08-07 |
0.3724 USDT |
1,453,377.7221 XRP |
0.3700 USDT |
0.3676 USDT |
0.3767 USDT |
0.3722 USDT |
| 2022-08-06 |
0.3739 USDT |
1,477,932.8138 XRP |
0.3754 USDT |
0.3717 USDT |
0.3770 USDT |
0.3721 USDT |
| 2022-08-05 |
0.3732 USDT |
2,486,642.5921 XRP |
0.3698 USDT |
0.3662 USDT |
0.3788 USDT |
0.3759 USDT |
| 2022-08-04 |
0.3696 USDT |
2,186,963.8130 XRP |
0.3690 USDT |
0.3642 USDT |
0.3755 USDT |
0.3716 USDT |
| 2022-08-03 |
0.3715 USDT |
2,161,447.9050 XRP |
0.3717 USDT |
0.3643 USDT |
0.3774 USDT |
0.3683 USDT |
| 2022-08-02 |
0.3732 USDT |
2,901,747.0983 XRP |
0.3783 USDT |
0.3660 USDT |
0.3920 USDT |
0.3724 USDT |
| 2022-08-01 |
0.3779 USDT |
2,247,828.3972 XRP |
0.3804 USDT |
0.3714 USDT |
0.3860 USDT |
0.3797 USDT |
| 2022-07-31 |
0.3896 USDT |
2,208,201.5513 XRP |
0.3875 USDT |
0.3801 USDT |
0.3995 USDT |
0.3811 USDT |
| 2022-07-30 |
0.3797 USDT |
2,566,798.9275 XRP |
0.3684 USDT |
0.3637 USDT |
0.4100 USDT |
0.3870 USDT |
| 2022-07-29 |
0.3693 USDT |
3,472,874.9276 XRP |
0.3737 USDT |
0.3620 USDT |
0.3810 USDT |
0.3720 USDT |
| 2022-07-28 |
0.3612 USDT |
4,536,343.8690 XRP |
0.3589 USDT |
0.3499 USDT |
0.3767 USDT |
0.3729 USDT |
| 2022-07-27 |
0.3424 USDT |
4,481,457.8251 XRP |
0.3378 USDT |
0.3300 USDT |
0.3608 USDT |
0.3597 USDT |
| 2022-07-26 |
0.3317 USDT |
3,272,915.7975 XRP |
0.3361 USDT |
0.3255 USDT |
0.3389 USDT |
0.3369 USDT |
| 2022-07-25 |
0.3460 USDT |
3,411,306.3563 XRP |
0.3585 USDT |
0.3368 USDT |
0.3608 USDT |
0.3375 USDT |
| 2022-07-24 |
0.3619 USDT |
2,716,080.9716 XRP |
0.3597 USDT |
0.3520 USDT |
0.3681 USDT |
0.3606 USDT |
| 2022-07-23 |
0.3568 USDT |
2,870,011.4202 XRP |
0.3574 USDT |
0.3506 USDT |
0.3636 USDT |
0.3587 USDT |
| 2022-07-22 |
0.3635 USDT |
3,813,041.5999 XRP |
0.3676 USDT |
0.3537 USDT |
0.3718 USDT |
0.3576 USDT |
| 2022-07-21 |
0.3584 USDT |
4,477,782.1968 XRP |
0.3627 USDT |
0.3495 USDT |
0.3700 USDT |
0.3680 USDT |
| 2022-07-20 |
0.3714 USDT |
4,351,763.7737 XRP |
0.3740 USDT |
0.3568 USDT |
0.3830 USDT |
0.3607 USDT |
| 2022-07-19 |
0.3629 USDT |
4,839,509.1903 XRP |
0.3651 USDT |
0.3515 USDT |
0.3764 USDT |
0.3744 USDT |
| 2022-07-18 |
0.3619 USDT |
4,624,783.5954 XRP |
0.3443 USDT |
0.3438 USDT |
0.3700 USDT |
0.3643 USDT |
| 2022-07-17 |
0.3510 USDT |
2,535,479.4423 XRP |
0.3516 USDT |
0.3434 USDT |
0.3628 USDT |
0.3469 USDT |
| 2022-07-16 |
0.3435 USDT |
4,183,291.1128 XRP |
0.3343 USDT |
0.3275 USDT |
0.3564 USDT |
0.3505 USDT |
| 2022-07-15 |
0.3365 USDT |
4,103,813.1686 XRP |
0.3328 USDT |
0.3267 USDT |
0.3486 USDT |
0.3346 USDT |
| 2022-07-14 |
0.3213 USDT |
4,283,119.7059 XRP |
0.3235 USDT |
0.3128 USDT |
0.3343 USDT |
0.3328 USDT |
| 2022-07-13 |
0.3133 USDT |
5,593,104.9808 XRP |
0.3120 USDT |
0.3018 USDT |
0.3248 USDT |
0.3240 USDT |
| 2022-07-12 |
0.3127 USDT |
3,672,606.4439 XRP |
0.3158 USDT |
0.3080 USDT |
0.3250 USDT |
0.3116 USDT |