Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.2709 USDT |
7,619,721.1028 XRP |
0.2732 USDT |
0.2622 USDT |
0.2768 USDT |
0.2682 USDT |
| 2019-08-24 |
0.2708 USDT |
6,827,468.9600 XRP |
0.2776 USDT |
0.2650 USDT |
0.2795 USDT |
0.2733 USDT |
| 2019-08-23 |
0.2733 USDT |
7,623,549.2703 XRP |
0.2715 USDT |
0.2656 USDT |
0.2801 USDT |
0.2776 USDT |
| 2019-08-22 |
0.2677 USDT |
7,335,508.6286 XRP |
0.2635 USDT |
0.2586 USDT |
0.2757 USDT |
0.2715 USDT |
| 2019-08-21 |
0.2654 USDT |
11,319,882.9100 XRP |
0.2765 USDT |
0.2592 USDT |
0.2769 USDT |
0.2634 USDT |
| 2019-08-20 |
0.2748 USDT |
5,349,275.1702 XRP |
0.2847 USDT |
0.2696 USDT |
0.2847 USDT |
0.2766 USDT |
| 2019-08-19 |
0.2767 USDT |
5,172.3516 XRP |
0.2816 USDT |
0.2731 USDT |
0.2892 USDT |
0.2847 USDT |
| 2019-08-18 |
0.2749 USDT |
9,312,132.1100 XRP |
0.2631 USDT |
0.2611 USDT |
0.2850 USDT |
0.2816 USDT |
| 2019-08-17 |
0.2643 USDT |
4,701,919.0416 XRP |
0.2617 USDT |
0.2595 USDT |
0.2687 USDT |
0.2629 USDT |
| 2019-08-16 |
0.2606 USDT |
3,777,632.1125 XRP |
0.2643 USDT |
0.2546 USDT |
0.2666 USDT |
0.2615 USDT |
| 2019-08-15 |
0.2608 USDT |
4,078,937.0600 XRP |
0.2646 USDT |
0.2519 USDT |
0.2674 USDT |
0.2644 USDT |
| 2019-08-14 |
0.2703 USDT |
12,657,498.0470 XRP |
0.2960 USDT |
0.2234 USDT |
0.3010 USDT |
0.2643 USDT |
| 2019-08-13 |
0.2985 USDT |
8,777,309.2837 XRP |
0.3017 USDT |
0.2921 USDT |
0.3035 USDT |
0.2963 USDT |
| 2019-08-12 |
0.3017 USDT |
4,133,616.9345 XRP |
0.3023 USDT |
0.2981 USDT |
0.3070 USDT |
0.3016 USDT |
| 2019-08-11 |
0.3007 USDT |
5,335,175.5100 XRP |
0.3019 USDT |
0.2948 USDT |
0.3083 USDT |
0.3021 USDT |
| 2019-08-10 |
0.2987 USDT |
4,310,410.6284 XRP |
0.2993 USDT |
0.2923 USDT |
0.3050 USDT |
0.3017 USDT |
| 2019-08-09 |
0.3020 USDT |
6,489,855.2149 XRP |
0.3066 USDT |
0.2917 USDT |
0.3107 USDT |
0.2994 USDT |
| 2019-08-08 |
0.3085 USDT |
4,853,230.3073 XRP |
0.3104 USDT |
0.3050 USDT |
0.3133 USDT |
0.3066 USDT |
| 2019-08-07 |
0.3132 USDT |
4,267,398.4476 XRP |
0.3143 USDT |
0.3088 USDT |
0.3177 USDT |
0.3103 USDT |
| 2019-08-06 |
0.3188 USDT |
4,698,702.1105 XRP |
0.3228 USDT |
0.3110 USDT |
0.3268 USDT |
0.3144 USDT |
| 2019-08-05 |
0.3236 USDT |
6,826,289.3300 XRP |
0.3169 USDT |
0.3161 USDT |
0.3314 USDT |
0.3227 USDT |
| 2019-08-04 |
0.3165 USDT |
8,369,204.2400 XRP |
0.3174 USDT |
0.3091 USDT |
0.3240 USDT |
0.3171 USDT |
| 2019-08-03 |
0.3141 USDT |
4,567,477.2088 XRP |
0.3115 USDT |
0.3099 USDT |
0.3189 USDT |
0.3175 USDT |
| 2019-08-02 |
0.3144 USDT |
5,417,575.0004 XRP |
0.3183 USDT |
0.3063 USDT |
0.3200 USDT |
0.3115 USDT |
| 2019-08-01 |
0.3152 USDT |
5,280,720.3600 XRP |
0.3213 USDT |
0.3090 USDT |
0.3223 USDT |
0.3186 USDT |
| 2019-07-31 |
0.3192 USDT |
4,917,060.8165 XRP |
0.3181 USDT |
0.3130 USDT |
0.3240 USDT |
0.3214 USDT |
| 2019-07-30 |
0.3145 USDT |
7,648,709.3856 XRP |
0.3076 USDT |
0.3061 USDT |
0.3230 USDT |
0.3184 USDT |
| 2019-07-29 |
0.3106 USDT |
4,051,029.2896 XRP |
0.3088 USDT |
0.3050 USDT |
0.3172 USDT |
0.3074 USDT |
| 2019-07-28 |
0.3097 USDT |
7,134,776.9556 XRP |
0.3086 USDT |
0.3055 USDT |
0.3153 USDT |
0.3090 USDT |
| 2019-07-27 |
0.3142 USDT |
5,127,316.2651 XRP |
0.3234 USDT |
0.3072 USDT |
0.3263 USDT |
0.3085 USDT |
| 2019-07-26 |
0.3158 USDT |
6,066,376.2835 XRP |
0.3163 USDT |
0.3095 USDT |
0.3240 USDT |
0.3233 USDT |
| 2019-07-25 |
0.3182 USDT |
3,857,754.2949 XRP |
0.3180 USDT |
0.3129 USDT |
0.3246 USDT |
0.3164 USDT |
| 2019-07-24 |
0.3093 USDT |
3,503,327.7400 XRP |
0.3099 USDT |
0.3022 USDT |
0.3212 USDT |
0.3177 USDT |
| 2019-07-23 |
0.3135 USDT |
3,263,905.9900 XRP |
0.3196 USDT |
0.3035 USDT |
0.3225 USDT |
0.3104 USDT |
| 2019-07-22 |
0.3237 USDT |
3,154,933.1800 XRP |
0.3328 USDT |
0.3079 USDT |
0.3347 USDT |
0.3200 USDT |
| 2019-07-21 |
0.3243 USDT |
1,966,896.1600 XRP |
0.3349 USDT |
0.3072 USDT |
0.3374 USDT |
0.3201 USDT |
| 2019-07-20 |
0.3213 USDT |
3,397,065.6000 XRP |
0.3185 USDT |
0.3072 USDT |
0.3426 USDT |
0.3340 USDT |
| 2019-07-19 |
0.3161 USDT |
1,321,907.5200 XRP |
0.3191 USDT |
0.3067 USDT |
0.3237 USDT |
0.3205 USDT |
| 2019-07-18 |
0.3169 USDT |
712,895.9200 XRP |
0.3094 USDT |
0.3025 USDT |
0.3225 USDT |
0.3194 USDT |
| 2019-07-17 |
0.3053 USDT |
1,136,827.9700 XRP |
0.2964 USDT |
0.2923 USDT |
0.3240 USDT |
0.3096 USDT |
| 2019-07-16 |
0.3039 USDT |
1,241,394.5400 XRP |
0.3151 USDT |
0.2867 USDT |
0.3206 USDT |
0.2959 USDT |
| 2019-07-15 |
0.3086 USDT |
1,113,009.6800 XRP |
0.3034 USDT |
0.2882 USDT |
0.3222 USDT |
0.3150 USDT |
| 2019-07-14 |
0.3167 USDT |
1,790,561.6400 XRP |
0.3322 USDT |
0.3018 USDT |
0.3357 USDT |
0.3037 USDT |
| 2019-07-13 |
0.3332 USDT |
744,361.2000 XRP |
0.3476 USDT |
0.3227 USDT |
0.3494 USDT |
0.3318 USDT |
| 2019-07-12 |
0.3364 USDT |
824,837.4800 XRP |
0.3356 USDT |
0.2440 USDT |
0.3943 USDT |
0.3470 USDT |