Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.2423 USDT |
1,751,370.8500 XRP |
0.2413 USDT |
0.2388 USDT |
0.2466 USDT |
0.2430 USDT |
| 2020-09-28 |
0.2447 USDT |
2,397,530.5950 XRP |
0.2434 USDT |
0.2407 USDT |
0.2484 USDT |
0.2414 USDT |
| 2020-09-27 |
0.2415 USDT |
2,181,484.8900 XRP |
0.2412 USDT |
0.2378 USDT |
0.2449 USDT |
0.2423 USDT |
| 2020-09-26 |
0.2418 USDT |
1,862,528.1328 XRP |
0.2414 USDT |
0.2379 USDT |
0.2456 USDT |
0.2415 USDT |
| 2020-09-25 |
0.2360 USDT |
2,631,177.7500 XRP |
0.2324 USDT |
0.2294 USDT |
0.2446 USDT |
0.2413 USDT |
| 2020-09-24 |
0.2268 USDT |
3,704,681.6119 XRP |
0.2214 USDT |
0.2196 USDT |
0.2339 USDT |
0.2326 USDT |
| 2020-09-23 |
0.2296 USDT |
3,018,025.4665 XRP |
0.2332 USDT |
0.2204 USDT |
0.2351 USDT |
0.2215 USDT |
| 2020-09-22 |
0.2318 USDT |
2,462,723.2576 XRP |
0.2308 USDT |
0.2295 USDT |
0.2346 USDT |
0.2326 USDT |
| 2020-09-21 |
0.2375 USDT |
4,577,026.5155 XRP |
0.2459 USDT |
0.2277 USDT |
0.2481 USDT |
0.2312 USDT |
| 2020-09-20 |
0.2471 USDT |
1,976,127.6403 XRP |
0.2513 USDT |
0.2425 USDT |
0.2514 USDT |
0.2464 USDT |
| 2020-09-19 |
0.2519 USDT |
1,273,049.8900 XRP |
0.2508 USDT |
0.2472 USDT |
0.2865 USDT |
0.2517 USDT |
| 2020-09-18 |
0.2509 USDT |
2,646,997.3849 XRP |
0.2523 USDT |
0.2466 USDT |
0.2557 USDT |
0.2500 USDT |
| 2020-09-17 |
0.2522 USDT |
4,136,132.0700 XRP |
0.2470 USDT |
0.2463 USDT |
0.2583 USDT |
0.2525 USDT |
| 2020-09-16 |
0.2427 USDT |
2,791,692.2794 XRP |
0.2433 USDT |
0.2350 USDT |
0.2512 USDT |
0.2473 USDT |
| 2020-09-15 |
0.2457 USDT |
3,648,297.2633 XRP |
0.2459 USDT |
0.2424 USDT |
0.2493 USDT |
0.2433 USDT |
| 2020-09-14 |
0.2450 USDT |
2,439,371.3649 XRP |
0.2418 USDT |
0.2392 USDT |
0.2488 USDT |
0.2454 USDT |
| 2020-09-13 |
0.2447 USDT |
2,165,682.7578 XRP |
0.2478 USDT |
0.2379 USDT |
0.2538 USDT |
0.2416 USDT |
| 2020-09-12 |
0.2437 USDT |
1,265,318.1242 XRP |
0.2429 USDT |
0.2402 USDT |
0.2489 USDT |
0.2476 USDT |
| 2020-09-11 |
0.2413 USDT |
1,088,609.6196 XRP |
0.2432 USDT |
0.2375 USDT |
0.2446 USDT |
0.2431 USDT |
| 2020-09-10 |
0.2446 USDT |
1,632,140.8599 XRP |
0.2386 USDT |
0.2386 USDT |
0.2486 USDT |
0.2433 USDT |
| 2020-09-09 |
0.2387 USDT |
1,127,932.7700 XRP |
0.2366 USDT |
0.2333 USDT |
0.2429 USDT |
0.2387 USDT |
| 2020-09-08 |
0.2366 USDT |
1,508,146.1321 XRP |
0.2418 USDT |
0.2314 USDT |
0.2434 USDT |
0.2364 USDT |
| 2020-09-07 |
0.2364 USDT |
2,139,077.2100 XRP |
0.2402 USDT |
0.2299 USDT |
0.2434 USDT |
0.2414 USDT |
| 2020-09-06 |
0.2371 USDT |
2,970,003.0809 XRP |
0.2372 USDT |
0.2294 USDT |
0.2442 USDT |
0.2403 USDT |
| 2020-09-05 |
0.2431 USDT |
6,627,765.1909 XRP |
0.2536 USDT |
0.2312 USDT |
0.2592 USDT |
0.2357 USDT |
| 2020-09-04 |
0.2501 USDT |
4,081,265.5500 XRP |
0.2439 USDT |
0.2407 USDT |
0.2652 USDT |
0.2546 USDT |
| 2020-09-03 |
0.2645 USDT |
6,334,108.7555 XRP |
0.2760 USDT |
0.2478 USDT |
0.2767 USDT |
0.2480 USDT |
| 2020-09-02 |
0.2819 USDT |
5,925,503.5565 XRP |
0.2956 USDT |
0.2671 USDT |
0.3038 USDT |
0.2761 USDT |
| 2020-09-01 |
0.2901 USDT |
5,609,183.5760 XRP |
0.2814 USDT |
0.2768 USDT |
0.2992 USDT |
0.2954 USDT |
| 2020-08-31 |
0.2815 USDT |
3,831,768.2171 XRP |
0.2835 USDT |
0.2776 USDT |
0.2848 USDT |
0.2828 USDT |
| 2020-08-30 |
0.2802 USDT |
3,686,430.9600 XRP |
0.2739 USDT |
0.2736 USDT |
0.2841 USDT |
0.2832 USDT |
| 2020-08-29 |
0.2728 USDT |
2,232,576.5152 XRP |
0.2713 USDT |
0.2687 USDT |
0.2768 USDT |
0.2743 USDT |
| 2020-08-28 |
0.2678 USDT |
2,170,937.1624 XRP |
0.2645 USDT |
0.2597 USDT |
0.2729 USDT |
0.2711 USDT |
| 2020-08-27 |
0.2681 USDT |
3,291,129.3626 XRP |
0.2765 USDT |
0.2551 USDT |
0.2785 USDT |
0.2638 USDT |
| 2020-08-26 |
0.2774 USDT |
2,572,838.4400 XRP |
0.2760 USDT |
0.2699 USDT |
0.2857 USDT |
0.2768 USDT |
| 2020-08-25 |
0.2793 USDT |
4,230,080.4965 XRP |
0.2882 USDT |
0.2701 USDT |
0.2898 USDT |
0.2772 USDT |
| 2020-08-24 |
0.2878 USDT |
2,223,696.1200 XRP |
0.2851 USDT |
0.2822 USDT |
0.2925 USDT |
0.2896 USDT |
| 2020-08-23 |
0.2826 USDT |
1,653,596.0900 XRP |
0.2858 USDT |
0.2776 USDT |
0.2881 USDT |
0.2861 USDT |
| 2020-08-22 |
0.2794 USDT |
1,884,474.4959 XRP |
0.2791 USDT |
0.2736 USDT |
0.2852 USDT |
0.2844 USDT |
| 2020-08-21 |
0.2859 USDT |
2,698,305.9818 XRP |
0.2920 USDT |
0.2781 USDT |
0.2957 USDT |
0.2788 USDT |
| 2020-08-20 |
0.2909 USDT |
2,037,397.1633 XRP |
0.2899 USDT |
0.2851 USDT |
0.2949 USDT |
0.2922 USDT |
| 2020-08-19 |
0.2907 USDT |
3,132,519.3858 XRP |
0.3021 USDT |
0.2802 USDT |
0.3057 USDT |
0.2921 USDT |
| 2020-08-18 |
0.3086 USDT |
2,568,491.1542 XRP |
0.3154 USDT |
0.2983 USDT |
0.3214 USDT |
0.3025 USDT |
| 2020-08-17 |
0.3096 USDT |
2,897,283.7665 XRP |
0.3041 USDT |
0.2973 USDT |
0.3257 USDT |
0.3138 USDT |
| 2020-08-16 |
0.2985 USDT |
2,243,646.7618 XRP |
0.2988 USDT |
0.2919 USDT |
0.3043 USDT |
0.3039 USDT |
| 2020-08-15 |
0.2991 USDT |
1,972,211.5879 XRP |
0.3004 USDT |
0.2934 USDT |
0.3050 USDT |
0.2992 USDT |
| 2020-08-14 |
0.2969 USDT |
3,039,253.1963 XRP |
0.2946 USDT |
0.2904 USDT |
0.3066 USDT |
0.2995 USDT |
| 2020-08-13 |
0.2814 USDT |
4,479,150.7190 XRP |
0.2821 USDT |
0.2724 USDT |
0.2948 USDT |
0.2925 USDT |
| 2020-08-12 |
0.2812 USDT |
2,467,488.2833 XRP |
0.2826 USDT |
0.2727 USDT |
0.2875 USDT |
0.2823 USDT |
| 2020-08-11 |
0.2910 USDT |
3,117,713.1793 XRP |
0.2946 USDT |
0.2723 USDT |
0.3066 USDT |
0.2846 USDT |