Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.2956 USDT |
4,825,675.8726 XRP |
0.3033 USDT |
0.2820 USDT |
0.3079 USDT |
0.2935 USDT |
| 2020-11-17 |
0.2990 USDT |
3,241,783.7982 XRP |
0.2878 USDT |
0.2875 USDT |
0.3060 USDT |
0.3030 USDT |
| 2020-11-16 |
0.2774 USDT |
2,398,261.8422 XRP |
0.2700 USDT |
0.2673 USDT |
0.2890 USDT |
0.2881 USDT |
| 2020-11-15 |
0.2707 USDT |
2,112,140.6044 XRP |
0.2679 USDT |
0.2645 USDT |
0.2774 USDT |
0.2704 USDT |
| 2020-11-14 |
0.2681 USDT |
2,133,486.7175 XRP |
0.2642 USDT |
0.2619 USDT |
0.2779 USDT |
0.2686 USDT |
| 2020-11-13 |
0.2588 USDT |
2,389,488.1282 XRP |
0.2545 USDT |
0.2536 USDT |
0.2643 USDT |
0.2642 USDT |
| 2020-11-12 |
0.2551 USDT |
2,362,037.1105 XRP |
0.2575 USDT |
0.2509 USDT |
0.2592 USDT |
0.2548 USDT |
| 2020-11-11 |
0.2568 USDT |
2,722,892.1788 XRP |
0.2544 USDT |
0.2522 USDT |
0.2599 USDT |
0.2576 USDT |
| 2020-11-10 |
0.2544 USDT |
2,029,230.3534 XRP |
0.2500 USDT |
0.2476 USDT |
0.2646 USDT |
0.2549 USDT |
| 2020-11-09 |
0.2507 USDT |
2,451,050.9100 XRP |
0.2534 USDT |
0.2452 USDT |
0.2563 USDT |
0.2495 USDT |
| 2020-11-08 |
0.2528 USDT |
2,124,231.7821 XRP |
0.2490 USDT |
0.2474 USDT |
0.2575 USDT |
0.2536 USDT |
| 2020-11-07 |
0.2565 USDT |
4,334,901.7683 XRP |
0.2579 USDT |
0.2445 USDT |
0.2666 USDT |
0.2492 USDT |
| 2020-11-06 |
0.2534 USDT |
5,002,528.5367 XRP |
0.2458 USDT |
0.2448 USDT |
0.2614 USDT |
0.2544 USDT |
| 2020-11-05 |
0.2416 USDT |
4,516,351.6127 XRP |
0.2382 USDT |
0.2371 USDT |
0.2473 USDT |
0.2449 USDT |
| 2020-11-04 |
0.2368 USDT |
3,270,120.0400 XRP |
0.2389 USDT |
0.2329 USDT |
0.2411 USDT |
0.2377 USDT |
| 2020-11-03 |
0.2343 USDT |
3,592,911.7293 XRP |
0.2345 USDT |
0.2232 USDT |
0.2437 USDT |
0.2386 USDT |
| 2020-11-02 |
0.2380 USDT |
3,531,884.1154 XRP |
0.2405 USDT |
0.2331 USDT |
0.2436 USDT |
0.2353 USDT |
| 2020-11-01 |
0.2394 USDT |
1,889,748.3400 XRP |
0.2381 USDT |
0.2369 USDT |
0.2421 USDT |
0.2405 USDT |
| 2020-10-31 |
0.2408 USDT |
2,838,810.8038 XRP |
0.2386 USDT |
0.2372 USDT |
0.2579 USDT |
0.2400 USDT |
| 2020-10-30 |
0.2377 USDT |
2,777,119.6040 XRP |
0.2429 USDT |
0.2330 USDT |
0.2452 USDT |
0.2388 USDT |
| 2020-10-29 |
0.2438 USDT |
2,174,102.5700 XRP |
0.2445 USDT |
0.2399 USDT |
0.2475 USDT |
0.2412 USDT |
| 2020-10-28 |
0.2483 USDT |
2,973,846.8435 XRP |
0.2526 USDT |
0.2427 USDT |
0.2559 USDT |
0.2449 USDT |
| 2020-10-27 |
0.2514 USDT |
2,779,318.9557 XRP |
0.2483 USDT |
0.2474 USDT |
0.2548 USDT |
0.2528 USDT |
| 2020-10-26 |
0.2511 USDT |
2,904,566.5442 XRP |
0.2523 USDT |
0.2422 USDT |
0.2593 USDT |
0.2489 USDT |
| 2020-10-25 |
0.2536 USDT |
1,788,643.4307 XRP |
0.2556 USDT |
0.2499 USDT |
0.2577 USDT |
0.2522 USDT |
| 2020-10-24 |
0.2552 USDT |
1,527,555.1700 XRP |
0.2533 USDT |
0.2490 USDT |
0.2586 USDT |
0.2558 USDT |
| 2020-10-23 |
0.2558 USDT |
2,031,056.0374 XRP |
0.2570 USDT |
0.2505 USDT |
0.2600 USDT |
0.2537 USDT |
| 2020-10-22 |
0.2592 USDT |
3,696,518.7500 XRP |
0.2520 USDT |
0.2517 USDT |
0.2635 USDT |
0.2570 USDT |
| 2020-10-21 |
0.2493 USDT |
4,056,863.7000 XRP |
0.2431 USDT |
0.2427 USDT |
0.2555 USDT |
0.2528 USDT |
| 2020-10-20 |
0.2448 USDT |
2,905,830.8600 XRP |
0.2461 USDT |
0.2421 USDT |
0.2502 USDT |
0.2435 USDT |
| 2020-10-19 |
0.2457 USDT |
2,185,390.0100 XRP |
0.2425 USDT |
0.2365 USDT |
0.2497 USDT |
0.2460 USDT |
| 2020-10-18 |
0.2421 USDT |
1,291,151.0300 XRP |
0.2407 USDT |
0.2401 USDT |
0.2432 USDT |
0.2413 USDT |
| 2020-10-17 |
0.2412 USDT |
1,467,584.7646 XRP |
0.2404 USDT |
0.2388 USDT |
0.2430 USDT |
0.2410 USDT |
| 2020-10-16 |
0.2416 USDT |
3,777,037.9298 XRP |
0.2459 USDT |
0.2383 USDT |
0.2476 USDT |
0.2403 USDT |
| 2020-10-15 |
0.2467 USDT |
3,720,589.0800 XRP |
0.2492 USDT |
0.2435 USDT |
0.2503 USDT |
0.2460 USDT |
| 2020-10-14 |
0.2507 USDT |
2,556,573.0009 XRP |
0.2544 USDT |
0.2032 USDT |
0.2865 USDT |
0.2495 USDT |
| 2020-10-13 |
0.2545 USDT |
2,980,866.3923 XRP |
0.2560 USDT |
0.2032 USDT |
0.2865 USDT |
0.2544 USDT |
| 2020-10-12 |
0.2545 USDT |
4,677,976.0700 XRP |
0.2555 USDT |
0.2494 USDT |
0.2587 USDT |
0.2552 USDT |
| 2020-10-11 |
0.2561 USDT |
2,210,219.9100 XRP |
0.2537 USDT |
0.2533 USDT |
0.2582 USDT |
0.2548 USDT |
| 2020-10-10 |
0.2560 USDT |
2,916,567.8200 XRP |
0.2529 USDT |
0.2523 USDT |
0.2602 USDT |
0.2543 USDT |
| 2020-10-09 |
0.2527 USDT |
2,911,740.2142 XRP |
0.2525 USDT |
0.2490 USDT |
0.2569 USDT |
0.2533 USDT |
| 2020-10-08 |
0.2482 USDT |
3,046,993.8880 XRP |
0.2464 USDT |
0.2437 USDT |
0.2531 USDT |
0.2520 USDT |
| 2020-10-07 |
0.2448 USDT |
2,722,075.7350 XRP |
0.2456 USDT |
0.2412 USDT |
0.2470 USDT |
0.2461 USDT |
| 2020-10-06 |
0.2508 USDT |
3,312,521.7300 XRP |
0.2508 USDT |
0.2412 USDT |
0.2591 USDT |
0.2449 USDT |
| 2020-10-05 |
0.2499 USDT |
1,806,549.8000 XRP |
0.2477 USDT |
0.2466 USDT |
0.2548 USDT |
0.2490 USDT |
| 2020-10-04 |
0.2397 USDT |
1,691,783.9600 XRP |
0.2330 USDT |
0.2315 USDT |
0.2501 USDT |
0.2481 USDT |
| 2020-10-03 |
0.2337 USDT |
1,571,028.0786 XRP |
0.2339 USDT |
0.2327 USDT |
0.2353 USDT |
0.2337 USDT |
| 2020-10-02 |
0.2330 USDT |
3,004,356.6900 XRP |
0.2379 USDT |
0.2288 USDT |
0.2395 USDT |
0.2334 USDT |
| 2020-10-01 |
0.2395 USDT |
3,153,985.9326 XRP |
0.2418 USDT |
0.2339 USDT |
0.2446 USDT |
0.2381 USDT |
| 2020-09-30 |
0.2408 USDT |
1,686,797.4300 XRP |
0.2429 USDT |
0.2381 USDT |
0.2430 USDT |
0.2404 USDT |