Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.2940 USDT |
1,873,733.6462 XRP |
0.2879 USDT |
0.2861 USDT |
0.2999 USDT |
0.2927 USDT |
| 2020-08-09 |
0.2914 USDT |
1,493,909.3826 XRP |
0.2957 USDT |
0.2826 USDT |
0.2986 USDT |
0.2874 USDT |
| 2020-08-08 |
0.2951 USDT |
1,156,733.8338 XRP |
0.2947 USDT |
0.2906 USDT |
0.2993 USDT |
0.2938 USDT |
| 2020-08-07 |
0.2981 USDT |
2,698,299.9200 XRP |
0.3030 USDT |
0.2829 USDT |
0.3104 USDT |
0.2953 USDT |
| 2020-08-06 |
0.3027 USDT |
1,648,343.4000 XRP |
0.3026 USDT |
0.2972 USDT |
0.3108 USDT |
0.3031 USDT |
| 2020-08-05 |
0.3016 USDT |
1,858,914.5555 XRP |
0.3012 USDT |
0.2911 USDT |
0.3074 USDT |
0.3023 USDT |
| 2020-08-04 |
0.3066 USDT |
1,958,810.4967 XRP |
0.3093 USDT |
0.2924 USDT |
0.3184 USDT |
0.2999 USDT |
| 2020-08-03 |
0.3040 USDT |
2,048,004.7567 XRP |
0.2875 USDT |
0.2842 USDT |
0.3193 USDT |
0.3100 USDT |
| 2020-08-02 |
0.2905 USDT |
4,867,735.1297 XRP |
0.2910 USDT |
0.2485 USDT |
0.3247 USDT |
0.2863 USDT |
| 2020-08-01 |
0.2756 USDT |
3,096,095.0158 XRP |
0.2593 USDT |
0.2555 USDT |
0.2969 USDT |
0.2915 USDT |
| 2020-07-31 |
0.2474 USDT |
2,370,976.6800 XRP |
0.2445 USDT |
0.2420 USDT |
0.2608 USDT |
0.2594 USDT |
| 2020-07-30 |
0.2438 USDT |
1,944,393.0600 XRP |
0.2432 USDT |
0.2377 USDT |
0.2499 USDT |
0.2458 USDT |
| 2020-07-29 |
0.2402 USDT |
2,173,862.5182 XRP |
0.2306 USDT |
0.2293 USDT |
0.2508 USDT |
0.2429 USDT |
| 2020-07-28 |
0.2235 USDT |
3,305,959.0983 XRP |
0.2240 USDT |
0.2174 USDT |
0.2345 USDT |
0.2305 USDT |
| 2020-07-27 |
0.2189 USDT |
6,230,483.4380 XRP |
0.2152 USDT |
0.2106 USDT |
0.2286 USDT |
0.2242 USDT |
| 2020-07-26 |
0.2186 USDT |
5,131,324.8900 XRP |
0.2144 USDT |
0.2128 USDT |
0.2249 USDT |
0.2153 USDT |
| 2020-07-25 |
0.2103 USDT |
5,864,564.6782 XRP |
0.2039 USDT |
0.2034 USDT |
0.2174 USDT |
0.2146 USDT |
| 2020-07-24 |
0.2046 USDT |
4,901,689.6876 XRP |
0.2084 USDT |
0.2018 USDT |
0.2085 USDT |
0.2039 USDT |
| 2020-07-23 |
0.2067 USDT |
8,213,011.8500 XRP |
0.2039 USDT |
0.2014 USDT |
0.2101 USDT |
0.2078 USDT |
| 2020-07-22 |
0.2010 USDT |
5,941,649.9784 XRP |
0.1998 USDT |
0.1966 USDT |
0.2042 USDT |
0.2037 USDT |
| 2020-07-21 |
0.1988 USDT |
3,793,996.7576 XRP |
0.1950 USDT |
0.1941 USDT |
0.2012 USDT |
0.1994 USDT |
| 2020-07-20 |
0.1974 USDT |
2,072,271.8100 XRP |
0.1998 USDT |
0.1932 USDT |
0.2003 USDT |
0.1947 USDT |
| 2020-07-19 |
0.1987 USDT |
2,216,543.3100 XRP |
0.1997 USDT |
0.1957 USDT |
0.2019 USDT |
0.1997 USDT |
| 2020-07-18 |
0.1971 USDT |
1,671,378.4400 XRP |
0.1944 USDT |
0.1936 USDT |
0.2019 USDT |
0.1993 USDT |
| 2020-07-17 |
0.1939 USDT |
1,631,251.5200 XRP |
0.1943 USDT |
0.1909 USDT |
0.1979 USDT |
0.1943 USDT |
| 2020-07-16 |
0.1926 USDT |
3,591,718.0200 XRP |
0.1971 USDT |
0.1888 USDT |
0.1976 USDT |
0.1940 USDT |
| 2020-07-15 |
0.1979 USDT |
1,955,580.5573 XRP |
0.1994 USDT |
0.1965 USDT |
0.1998 USDT |
0.1973 USDT |
| 2020-07-14 |
0.1982 USDT |
2,040,948.5200 XRP |
0.1987 USDT |
0.1952 USDT |
0.1999 USDT |
0.1992 USDT |
| 2020-07-13 |
0.2009 USDT |
2,494,223.1468 XRP |
0.2016 USDT |
0.1949 USDT |
0.2073 USDT |
0.1992 USDT |
| 2020-07-12 |
0.2010 USDT |
2,507,369.4575 XRP |
0.2012 USDT |
0.1979 USDT |
0.2040 USDT |
0.2014 USDT |
| 2020-07-11 |
0.2008 USDT |
1,193,935.7775 XRP |
0.1991 USDT |
0.1982 USDT |
0.2047 USDT |
0.2014 USDT |
| 2020-07-10 |
0.1977 USDT |
2,048,709.3526 XRP |
0.2025 USDT |
0.1933 USDT |
0.2025 USDT |
0.1989 USDT |
| 2020-07-09 |
0.2025 USDT |
2,537,099.9723 XRP |
0.2051 USDT |
0.1977 USDT |
0.2123 USDT |
0.2021 USDT |
| 2020-07-08 |
0.1986 USDT |
3,895,344.7500 XRP |
0.1848 USDT |
0.1836 USDT |
0.2064 USDT |
0.2037 USDT |
| 2020-07-07 |
0.1862 USDT |
3,198,614.7100 XRP |
0.1886 USDT |
0.1831 USDT |
0.1896 USDT |
0.1849 USDT |
| 2020-07-06 |
0.1843 USDT |
5,477,676.3800 XRP |
0.1769 USDT |
0.1766 USDT |
0.1890 USDT |
0.1890 USDT |
| 2020-07-05 |
0.1764 USDT |
2,166,365.4600 XRP |
0.1783 USDT |
0.1741 USDT |
0.1792 USDT |
0.1771 USDT |
| 2020-07-04 |
0.1783 USDT |
2,037,683.4600 XRP |
0.1764 USDT |
0.1761 USDT |
0.1800 USDT |
0.1785 USDT |
| 2020-07-03 |
0.1759 USDT |
1,812,800.2700 XRP |
0.1752 USDT |
0.1600 USDT |
0.1778 USDT |
0.1766 USDT |
| 2020-07-02 |
0.1753 USDT |
3,663,605.1300 XRP |
0.1765 USDT |
0.1723 USDT |
0.1773 USDT |
0.1752 USDT |
| 2020-07-01 |
0.1762 USDT |
2,254,421.7200 XRP |
0.1751 USDT |
0.1739 USDT |
0.1782 USDT |
0.1764 USDT |
| 2020-06-30 |
0.1760 USDT |
1,887,920.0258 XRP |
0.1770 USDT |
0.1743 USDT |
0.1779 USDT |
0.1754 USDT |
| 2020-06-29 |
0.1768 USDT |
2,260,118.8519 XRP |
0.1769 USDT |
0.1750 USDT |
0.1791 USDT |
0.1772 USDT |
| 2020-06-28 |
0.1768 USDT |
1,720,809.7800 XRP |
0.1750 USDT |
0.1733 USDT |
0.1798 USDT |
0.1769 USDT |
| 2020-06-27 |
0.1783 USDT |
2,673,775.7626 XRP |
0.1826 USDT |
0.1706 USDT |
0.1837 USDT |
0.1751 USDT |
| 2020-06-26 |
0.1823 USDT |
2,925,259.6400 XRP |
0.1820 USDT |
0.1784 USDT |
0.1871 USDT |
0.1831 USDT |
| 2020-06-25 |
0.1823 USDT |
2,832,859.3100 XRP |
0.1839 USDT |
0.1791 USDT |
0.1842 USDT |
0.1823 USDT |
| 2020-06-24 |
0.1855 USDT |
5,523,500.1128 XRP |
0.1891 USDT |
0.1818 USDT |
0.1902 USDT |
0.1841 USDT |
| 2020-06-23 |
0.1891 USDT |
2,632,449.5500 XRP |
0.1894 USDT |
0.1881 USDT |
0.1904 USDT |
0.1891 USDT |
| 2020-06-22 |
0.1883 USDT |
4,704,727.7300 XRP |
0.1859 USDT |
0.1855 USDT |
0.1904 USDT |
0.1899 USDT |