Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.3082 USDT |
4,643,054.5380 XRP |
0.2486 USDT |
0.2457 USDT |
0.3745 USDT |
0.3146 USDT |
| 2021-01-06 |
0.2352 USDT |
6,014,146.0093 XRP |
0.2263 USDT |
0.2178 USDT |
0.2907 USDT |
0.2506 USDT |
| 2021-01-05 |
0.2315 USDT |
5,136,398.1612 XRP |
0.2360 USDT |
0.2025 USDT |
0.2420 USDT |
0.2279 USDT |
| 2021-01-04 |
0.2325 USDT |
9,711,013.8921 XRP |
0.2246 USDT |
0.2167 USDT |
0.2600 USDT |
0.2370 USDT |
| 2021-01-03 |
0.2237 USDT |
5,891,244.4903 XRP |
0.2205 USDT |
0.2100 USDT |
0.2384 USDT |
0.2244 USDT |
| 2021-01-02 |
0.2278 USDT |
2,867,065.8195 XRP |
0.2376 USDT |
0.2114 USDT |
0.2437 USDT |
0.2218 USDT |
| 2021-01-01 |
0.2330 USDT |
2,282,107.0995 XRP |
0.2190 USDT |
0.2170 USDT |
0.2500 USDT |
0.2348 USDT |
| 2020-12-31 |
0.2151 USDT |
2,615,922.9688 XRP |
0.2125 USDT |
0.1982 USDT |
0.2303 USDT |
0.2228 USDT |
| 2020-12-30 |
0.2104 USDT |
3,306,560.3899 XRP |
0.2207 USDT |
0.1924 USDT |
0.2340 USDT |
0.2107 USDT |
| 2020-12-29 |
0.2175 USDT |
3,674,509.9788 XRP |
0.2489 USDT |
0.1700 USDT |
0.2550 USDT |
0.2173 USDT |
| 2020-12-28 |
0.2855 USDT |
5,223,327.1307 XRP |
0.2844 USDT |
0.2340 USDT |
0.3087 USDT |
0.2433 USDT |
| 2020-12-27 |
0.2914 USDT |
8,349,507.6106 XRP |
0.2953 USDT |
0.2640 USDT |
0.3094 USDT |
0.2864 USDT |
| 2020-12-26 |
0.3052 USDT |
4,611,425.5499 XRP |
0.3183 USDT |
0.2850 USDT |
0.3250 USDT |
0.2950 USDT |
| 2020-12-25 |
0.3432 USDT |
4,150,266.4363 XRP |
0.3397 USDT |
0.2788 USDT |
0.3886 USDT |
0.3198 USDT |
| 2020-12-24 |
0.2743 USDT |
3,960,804.0024 XRP |
0.2580 USDT |
0.2373 USDT |
0.3760 USDT |
0.3464 USDT |
| 2020-12-23 |
0.3250 USDT |
6,519,173.2839 XRP |
0.4428 USDT |
0.2141 USDT |
0.4460 USDT |
0.2739 USDT |
| 2020-12-22 |
0.4689 USDT |
4,178,239.9739 XRP |
0.5161 USDT |
0.3970 USDT |
0.5208 USDT |
0.4418 USDT |
| 2020-12-21 |
0.5355 USDT |
5,060,838.5873 XRP |
0.5569 USDT |
0.5017 USDT |
0.5689 USDT |
0.5185 USDT |
| 2020-12-20 |
0.5714 USDT |
3,928,899.3880 XRP |
0.5783 USDT |
0.5363 USDT |
0.5873 USDT |
0.5638 USDT |
| 2020-12-19 |
0.5838 USDT |
3,831,124.8374 XRP |
0.5828 USDT |
0.5560 USDT |
0.6013 USDT |
0.5797 USDT |
| 2020-12-18 |
0.5818 USDT |
4,785,865.8778 XRP |
0.5780 USDT |
0.5351 USDT |
0.6143 USDT |
0.5829 USDT |
| 2020-12-17 |
0.5788 USDT |
10,260,773.8917 XRP |
0.5710 USDT |
0.5222 USDT |
0.6611 USDT |
0.5792 USDT |
| 2020-12-16 |
0.4888 USDT |
6,394,004.1091 XRP |
0.4691 USDT |
0.4408 USDT |
0.5403 USDT |
0.5373 USDT |
| 2020-12-15 |
0.4875 USDT |
2,871,284.2640 XRP |
0.4988 USDT |
0.4612 USDT |
0.5048 USDT |
0.4672 USDT |
| 2020-12-14 |
0.5011 USDT |
2,219,607.3974 XRP |
0.5092 USDT |
0.4905 USDT |
0.5120 USDT |
0.4984 USDT |
| 2020-12-13 |
0.5101 USDT |
3,071,222.5462 XRP |
0.5037 USDT |
0.4789 USDT |
0.5272 USDT |
0.5103 USDT |
| 2020-12-12 |
0.5154 USDT |
2,501,070.6158 XRP |
0.5063 USDT |
0.4821 USDT |
0.5408 USDT |
0.5015 USDT |
| 2020-12-11 |
0.5526 USDT |
4,080,181.3056 XRP |
0.5716 USDT |
0.5156 USDT |
0.5751 USDT |
0.5375 USDT |
| 2020-12-10 |
0.5710 USDT |
3,045,846.1880 XRP |
0.5831 USDT |
0.5431 USDT |
0.5869 USDT |
0.5782 USDT |
| 2020-12-09 |
0.5481 USDT |
5,031,779.4042 XRP |
0.5596 USDT |
0.5042 USDT |
0.6049 USDT |
0.5840 USDT |
| 2020-12-08 |
0.5847 USDT |
3,376,773.6871 XRP |
0.6111 USDT |
0.5522 USDT |
0.6113 USDT |
0.5628 USDT |
| 2020-12-07 |
0.6090 USDT |
1,928,873.7193 XRP |
0.6197 USDT |
0.5915 USDT |
0.6219 USDT |
0.6048 USDT |
| 2020-12-06 |
0.6049 USDT |
2,343,687.5862 XRP |
0.5856 USDT |
0.5814 USDT |
0.6268 USDT |
0.6229 USDT |
| 2020-12-05 |
0.5786 USDT |
2,171,718.5547 XRP |
0.5537 USDT |
0.5481 USDT |
0.5981 USDT |
0.5804 USDT |
| 2020-12-04 |
0.5959 USDT |
3,006,199.1475 XRP |
0.6300 USDT |
0.5414 USDT |
0.6356 USDT |
0.5593 USDT |
| 2020-12-03 |
0.6266 USDT |
2,353,486.4323 XRP |
0.6278 USDT |
0.6135 USDT |
0.6393 USDT |
0.6296 USDT |
| 2020-12-02 |
0.6150 USDT |
2,528,348.3039 XRP |
0.6120 USDT |
0.5973 USDT |
0.6298 USDT |
0.6277 USDT |
| 2020-12-01 |
0.6398 USDT |
5,844,734.0569 XRP |
0.6659 USDT |
0.5683 USDT |
0.6794 USDT |
0.6091 USDT |
| 2020-11-30 |
0.6352 USDT |
4,470,297.5094 XRP |
0.6098 USDT |
0.6052 USDT |
0.6754 USDT |
0.6737 USDT |
| 2020-11-29 |
0.6127 USDT |
2,600,349.1717 XRP |
0.6270 USDT |
0.5850 USDT |
0.6365 USDT |
0.6075 USDT |
| 2020-11-28 |
0.5904 USDT |
2,630,903.3563 XRP |
0.5596 USDT |
0.5380 USDT |
0.6695 USDT |
0.6328 USDT |
| 2020-11-27 |
0.5388 USDT |
3,020,519.5438 XRP |
0.5371 USDT |
0.5045 USDT |
0.5862 USDT |
0.5534 USDT |
| 2020-11-26 |
0.5333 USDT |
9,815,649.2186 XRP |
0.6329 USDT |
0.4561 USDT |
0.6511 USDT |
0.5310 USDT |
| 2020-11-25 |
0.6597 USDT |
3,566,244.2905 XRP |
0.6883 USDT |
0.6064 USDT |
0.7176 USDT |
0.6321 USDT |
| 2020-11-24 |
0.6593 USDT |
3,429,090.6754 XRP |
0.6164 USDT |
0.5604 USDT |
0.7744 USDT |
0.7005 USDT |
| 2020-11-23 |
0.4907 USDT |
4,335,001.3589 XRP |
0.4457 USDT |
0.4330 USDT |
0.6220 USDT |
0.6052 USDT |
| 2020-11-22 |
0.4481 USDT |
3,908,967.7624 XRP |
0.4641 USDT |
0.4017 USDT |
0.4970 USDT |
0.4479 USDT |
| 2020-11-21 |
0.3841 USDT |
4,046,611.8150 XRP |
0.3295 USDT |
0.3294 USDT |
0.4692 USDT |
0.4609 USDT |
| 2020-11-20 |
0.3068 USDT |
4,639,289.4892 XRP |
0.3040 USDT |
0.2905 USDT |
0.3284 USDT |
0.3273 USDT |
| 2020-11-19 |
0.2941 USDT |
2,666,220.7974 XRP |
0.2951 USDT |
0.2815 USDT |
0.3062 USDT |
0.3018 USDT |