Identifier on Bithumb Global: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
129.4762 USDT |
9,759.3058 XMR |
129.2700 USDT |
125.2900 USDT |
132.7600 USDT |
127.7800 USDT |
| 2022-07-10 |
124.3303 USDT |
7,727.7065 XMR |
127.5200 USDT |
120.9800 USDT |
128.7900 USDT |
128.5400 USDT |
| 2022-07-09 |
126.8664 USDT |
8,045.5006 XMR |
125.5300 USDT |
125.2100 USDT |
129.1700 USDT |
127.9200 USDT |
| 2022-07-08 |
130.3489 USDT |
12,277.2629 XMR |
130.6100 USDT |
126.7400 USDT |
133.9200 USDT |
126.9900 USDT |
| 2022-07-07 |
129.2007 USDT |
9,900.5747 XMR |
125.1300 USDT |
124.6600 USDT |
131.5800 USDT |
130.5500 USDT |
| 2022-07-06 |
124.2342 USDT |
12,542.5498 XMR |
122.1500 USDT |
121.5300 USDT |
127.2000 USDT |
125.5000 USDT |
| 2022-07-05 |
122.3062 USDT |
11,359.4279 XMR |
124.0200 USDT |
118.4200 USDT |
125.6100 USDT |
122.6300 USDT |
| 2022-07-04 |
119.5783 USDT |
12,239.8641 XMR |
116.1800 USDT |
114.9000 USDT |
124.4100 USDT |
123.3000 USDT |
| 2022-07-03 |
116.1194 USDT |
12,300.1035 XMR |
116.1800 USDT |
114.3000 USDT |
117.8700 USDT |
116.1200 USDT |
| 2022-07-02 |
116.9686 USDT |
9,145.3867 XMR |
115.1600 USDT |
113.0800 USDT |
119.3800 USDT |
116.4700 USDT |
| 2022-07-01 |
113.6250 USDT |
12,818.7987 XMR |
113.1500 USDT |
110.5600 USDT |
117.3500 USDT |
114.5500 USDT |
| 2022-06-30 |
113.1078 USDT |
13,117.5186 XMR |
119.1200 USDT |
108.0000 USDT |
119.7200 USDT |
109.7600 USDT |
| 2022-06-29 |
120.0680 USDT |
18,583.0502 XMR |
117.3600 USDT |
116.8900 USDT |
124.9800 USDT |
118.8900 USDT |
| 2022-06-28 |
119.2912 USDT |
17,367.5693 XMR |
120.5800 USDT |
115.6600 USDT |
123.1900 USDT |
117.8400 USDT |
| 2022-06-27 |
124.8414 USDT |
15,605.2333 XMR |
125.2900 USDT |
119.8300 USDT |
130.0800 USDT |
121.8500 USDT |
| 2022-06-26 |
129.7693 USDT |
24,132.6195 XMR |
127.1400 USDT |
125.3900 USDT |
134.1600 USDT |
125.3900 USDT |
| 2022-06-25 |
125.5169 USDT |
36,500.1595 XMR |
125.7400 USDT |
121.2500 USDT |
128.2800 USDT |
127.7000 USDT |
| 2022-06-24 |
125.9992 USDT |
29,035.7119 XMR |
122.3700 USDT |
122.0300 USDT |
129.3700 USDT |
127.0900 USDT |
| 2022-06-23 |
116.9766 USDT |
15,878.9473 XMR |
111.2600 USDT |
110.9600 USDT |
122.7000 USDT |
122.7000 USDT |
| 2022-06-22 |
114.7180 USDT |
18,005.1358 XMR |
118.9900 USDT |
107.8700 USDT |
118.9900 USDT |
107.9400 USDT |
| 2022-06-21 |
121.9918 USDT |
33,966.9616 XMR |
117.3600 USDT |
116.1500 USDT |
124.9800 USDT |
118.4700 USDT |
| 2022-06-20 |
113.1348 USDT |
19,771.4933 XMR |
114.5800 USDT |
108.3700 USDT |
117.6800 USDT |
117.4400 USDT |
| 2022-06-19 |
108.1534 USDT |
20,940.3229 XMR |
104.6500 USDT |
99.6200 USDT |
115.5800 USDT |
113.7000 USDT |
| 2022-06-18 |
105.7833 USDT |
23,313.1747 XMR |
114.4800 USDT |
96.5200 USDT |
115.3600 USDT |
104.6500 USDT |
| 2022-06-17 |
113.0123 USDT |
35,943.4740 XMR |
106.2200 USDT |
105.9800 USDT |
116.2600 USDT |
114.5600 USDT |
| 2022-06-16 |
109.4511 USDT |
25,664.2207 XMR |
118.6300 USDT |
104.4100 USDT |
121.1800 USDT |
106.7500 USDT |
| 2022-06-15 |
111.9671 USDT |
32,602.7769 XMR |
118.9700 USDT |
104.1400 USDT |
119.2300 USDT |
117.3000 USDT |
| 2022-06-14 |
123.6770 USDT |
28,019.9583 XMR |
132.5800 USDT |
115.9200 USDT |
134.0500 USDT |
120.3000 USDT |
| 2022-06-13 |
145.3383 USDT |
26,382.2751 XMR |
158.4600 USDT |
129.8500 USDT |
160.2400 USDT |
131.2200 USDT |
| 2022-06-12 |
160.2869 USDT |
18,734.5814 XMR |
166.5500 USDT |
152.1400 USDT |
167.5400 USDT |
162.1800 USDT |
| 2022-06-11 |
169.6230 USDT |
12,788.5951 XMR |
174.6600 USDT |
160.6200 USDT |
178.7000 USDT |
166.6200 USDT |
| 2022-06-10 |
178.8465 USDT |
16,184.5902 XMR |
185.3400 USDT |
172.5700 USDT |
187.3000 USDT |
174.4800 USDT |
| 2022-06-09 |
186.5283 USDT |
8,061.3675 XMR |
186.8500 USDT |
182.3100 USDT |
189.8700 USDT |
185.4500 USDT |
| 2022-06-08 |
185.7838 USDT |
9,502.6195 XMR |
187.1100 USDT |
181.3800 USDT |
190.3000 USDT |
186.9000 USDT |
| 2022-06-07 |
187.4537 USDT |
17,163.6440 XMR |
189.2800 USDT |
179.8100 USDT |
194.5500 USDT |
187.6500 USDT |
| 2022-06-06 |
191.8351 USDT |
12,123.7004 XMR |
187.9800 USDT |
187.3300 USDT |
195.7000 USDT |
189.6400 USDT |
| 2022-06-05 |
188.1453 USDT |
12,258.3007 XMR |
189.0100 USDT |
185.9700 USDT |
191.5200 USDT |
188.0200 USDT |
| 2022-06-04 |
193.0244 USDT |
8,861.5226 XMR |
193.3400 USDT |
190.2000 USDT |
195.4500 USDT |
191.1400 USDT |
| 2022-06-03 |
194.7187 USDT |
12,047.3972 XMR |
201.4900 USDT |
187.7200 USDT |
202.4400 USDT |
193.3100 USDT |
| 2022-06-02 |
198.1915 USDT |
6,961.0881 XMR |
201.8300 USDT |
192.5600 USDT |
203.7800 USDT |
202.2800 USDT |
| 2022-06-01 |
197.2771 USDT |
27,428.2232 XMR |
198.3700 USDT |
192.4100 USDT |
203.1100 USDT |
201.8300 USDT |
| 2022-05-31 |
201.0949 USDT |
24,958.9976 XMR |
204.3700 USDT |
191.4800 USDT |
207.6600 USDT |
200.2800 USDT |
| 2022-05-30 |
196.9159 USDT |
16,223.6262 XMR |
186.5600 USDT |
182.9900 USDT |
209.5100 USDT |
206.7100 USDT |
| 2022-05-29 |
177.2211 USDT |
9,976.4568 XMR |
179.6400 USDT |
167.4400 USDT |
188.4000 USDT |
186.3500 USDT |
| 2022-05-28 |
179.5723 USDT |
10,004.0034 XMR |
180.7500 USDT |
176.1000 USDT |
184.7300 USDT |
179.6400 USDT |
| 2022-05-27 |
184.9236 USDT |
27,367.6110 XMR |
189.8200 USDT |
175.8500 USDT |
191.4600 USDT |
180.3900 USDT |
| 2022-05-26 |
193.8760 USDT |
17,607.8973 XMR |
202.9100 USDT |
185.3400 USDT |
205.3200 USDT |
190.8100 USDT |
| 2022-05-25 |
199.6243 USDT |
24,449.5990 XMR |
192.8300 USDT |
191.2200 USDT |
206.5800 USDT |
202.7800 USDT |
| 2022-05-24 |
190.5154 USDT |
16,206.7609 XMR |
185.2900 USDT |
183.5200 USDT |
196.2500 USDT |
192.9900 USDT |
| 2022-05-23 |
191.1856 USDT |
20,120.1036 XMR |
187.1900 USDT |
182.1000 USDT |
199.5300 USDT |
185.2900 USDT |