Identifier on Bithumb Global: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
150.4346 USDT |
9,974.7767 XMR |
152.2800 USDT |
146.1900 USDT |
153.3900 USDT |
148.7700 USDT |
| 2022-08-29 |
147.8763 USDT |
12,827.9460 XMR |
146.3400 USDT |
144.2600 USDT |
153.8000 USDT |
153.8000 USDT |
| 2022-08-28 |
146.1088 USDT |
13,546.6980 XMR |
144.9000 USDT |
143.8400 USDT |
152.6300 USDT |
147.4000 USDT |
| 2022-08-27 |
143.8472 USDT |
10,948.3469 XMR |
142.5200 USDT |
141.3500 USDT |
151.7100 USDT |
144.7200 USDT |
| 2022-08-26 |
150.8676 USDT |
17,763.0434 XMR |
154.2800 USDT |
141.4500 USDT |
156.6100 USDT |
141.8200 USDT |
| 2022-08-25 |
152.9367 USDT |
10,182.6773 XMR |
150.1400 USDT |
150.0800 USDT |
155.5400 USDT |
154.2100 USDT |
| 2022-08-24 |
152.5509 USDT |
22,445.0129 XMR |
154.6100 USDT |
150.1700 USDT |
155.0600 USDT |
150.1700 USDT |
| 2022-08-23 |
154.2460 USDT |
25,763.2456 XMR |
153.9700 USDT |
149.4400 USDT |
156.3100 USDT |
155.9100 USDT |
| 2022-08-22 |
152.6280 USDT |
20,520.5126 XMR |
154.3500 USDT |
149.9200 USDT |
154.6500 USDT |
154.1900 USDT |
| 2022-08-21 |
153.1755 USDT |
13,064.3464 XMR |
149.3300 USDT |
148.6900 USDT |
157.7900 USDT |
155.1800 USDT |
| 2022-08-20 |
145.4996 USDT |
15,832.9497 XMR |
142.7000 USDT |
142.4400 USDT |
150.0900 USDT |
150.0900 USDT |
| 2022-08-19 |
152.4843 USDT |
24,422.9060 XMR |
159.9200 USDT |
142.5800 USDT |
160.9600 USDT |
143.6400 USDT |
| 2022-08-18 |
165.1916 USDT |
14,433.1021 XMR |
168.8700 USDT |
158.6200 USDT |
171.2000 USDT |
160.5200 USDT |
| 2022-08-17 |
165.5283 USDT |
21,974.4103 XMR |
169.7300 USDT |
158.2000 USDT |
170.4600 USDT |
169.1900 USDT |
| 2022-08-16 |
167.8677 USDT |
7,716.8509 XMR |
163.2600 USDT |
161.7500 USDT |
174.5500 USDT |
169.4500 USDT |
| 2022-08-15 |
165.1284 USDT |
9,680.2887 XMR |
164.6200 USDT |
161.6100 USDT |
169.2200 USDT |
163.1500 USDT |
| 2022-08-14 |
165.6900 USDT |
12,060.6781 XMR |
164.9000 USDT |
162.2200 USDT |
168.8900 USDT |
164.7600 USDT |
| 2022-08-13 |
165.3250 USDT |
9,750.7733 XMR |
164.8800 USDT |
163.3200 USDT |
167.1400 USDT |
165.1600 USDT |
| 2022-08-12 |
161.6456 USDT |
9,457.7449 XMR |
158.1900 USDT |
156.2800 USDT |
166.2900 USDT |
165.8200 USDT |
| 2022-08-11 |
165.3038 USDT |
13,514.8286 XMR |
167.7600 USDT |
156.2500 USDT |
168.9300 USDT |
156.9300 USDT |
| 2022-08-10 |
163.8214 USDT |
14,054.1387 XMR |
157.0000 USDT |
153.6800 USDT |
169.9000 USDT |
167.6900 USDT |
| 2022-08-09 |
161.0524 USDT |
12,736.0983 XMR |
167.2100 USDT |
155.1400 USDT |
171.3700 USDT |
157.5700 USDT |
| 2022-08-08 |
166.5983 USDT |
8,751.5768 XMR |
165.9400 USDT |
162.1800 USDT |
169.6400 USDT |
166.3100 USDT |
| 2022-08-07 |
164.5131 USDT |
7,044.0943 XMR |
160.5700 USDT |
158.0600 USDT |
171.4000 USDT |
165.0100 USDT |
| 2022-08-06 |
162.0119 USDT |
7,107.4320 XMR |
161.3100 USDT |
159.7400 USDT |
164.4400 USDT |
160.8100 USDT |
| 2022-08-05 |
159.9113 USDT |
8,126.8764 XMR |
159.4500 USDT |
156.9800 USDT |
162.8800 USDT |
160.9500 USDT |
| 2022-08-04 |
158.6574 USDT |
9,188.4030 XMR |
155.8000 USDT |
155.7800 USDT |
163.0900 USDT |
157.9200 USDT |
| 2022-08-03 |
159.2763 USDT |
10,113.2677 XMR |
157.5200 USDT |
154.8700 USDT |
164.7800 USDT |
155.2300 USDT |
| 2022-08-02 |
157.5838 USDT |
21,744.0886 XMR |
160.1800 USDT |
153.6400 USDT |
162.2400 USDT |
157.7000 USDT |
| 2022-08-01 |
155.8641 USDT |
11,744.5637 XMR |
154.1600 USDT |
152.3900 USDT |
161.4900 USDT |
160.8200 USDT |
| 2022-07-31 |
157.1724 USDT |
14,551.3730 XMR |
156.0800 USDT |
154.1100 USDT |
160.3200 USDT |
154.3300 USDT |
| 2022-07-30 |
160.7114 USDT |
17,138.1641 XMR |
160.0500 USDT |
156.4500 USDT |
163.3800 USDT |
156.7800 USDT |
| 2022-07-29 |
162.6643 USDT |
35,958.4580 XMR |
162.0000 USDT |
158.9400 USDT |
166.0000 USDT |
162.6700 USDT |
| 2022-07-28 |
160.5970 USDT |
53,458.4734 XMR |
161.9400 USDT |
157.0000 USDT |
166.5200 USDT |
162.4600 USDT |
| 2022-07-27 |
156.0223 USDT |
12,119.8765 XMR |
150.9500 USDT |
150.5500 USDT |
162.4600 USDT |
162.3000 USDT |
| 2022-07-26 |
143.6888 USDT |
8,948.8289 XMR |
144.0500 USDT |
138.1000 USDT |
151.6000 USDT |
151.2100 USDT |
| 2022-07-25 |
147.0254 USDT |
10,066.9588 XMR |
151.8700 USDT |
142.7500 USDT |
152.8600 USDT |
143.4400 USDT |
| 2022-07-24 |
150.5021 USDT |
10,567.3227 XMR |
146.6200 USDT |
146.5300 USDT |
154.7800 USDT |
152.3800 USDT |
| 2022-07-23 |
147.3311 USDT |
7,981.3457 XMR |
149.4500 USDT |
141.5200 USDT |
151.5700 USDT |
147.3800 USDT |
| 2022-07-22 |
150.9902 USDT |
14,245.5784 XMR |
150.6200 USDT |
148.3600 USDT |
153.4300 USDT |
149.6000 USDT |
| 2022-07-21 |
150.2402 USDT |
9,442.9250 XMR |
151.1600 USDT |
146.1300 USDT |
153.0500 USDT |
151.1000 USDT |
| 2022-07-20 |
147.5896 USDT |
12,243.6509 XMR |
147.2000 USDT |
143.2500 USDT |
153.2400 USDT |
151.6500 USDT |
| 2022-07-19 |
145.2103 USDT |
18,365.0479 XMR |
146.9000 USDT |
139.3800 USDT |
148.8600 USDT |
147.3800 USDT |
| 2022-07-18 |
144.0161 USDT |
12,559.3837 XMR |
136.4800 USDT |
136.4800 USDT |
149.8200 USDT |
146.5000 USDT |
| 2022-07-17 |
138.0386 USDT |
14,304.8292 XMR |
138.8000 USDT |
134.8800 USDT |
141.9600 USDT |
138.6500 USDT |
| 2022-07-16 |
141.0362 USDT |
18,352.7771 XMR |
138.7100 USDT |
135.4300 USDT |
144.0500 USDT |
139.2700 USDT |
| 2022-07-15 |
135.2841 USDT |
7,648.8813 XMR |
133.6500 USDT |
132.5500 USDT |
141.5400 USDT |
138.7900 USDT |
| 2022-07-14 |
127.5370 USDT |
7,588.7797 XMR |
123.9800 USDT |
122.8900 USDT |
135.1000 USDT |
133.7100 USDT |
| 2022-07-13 |
122.3193 USDT |
10,743.0101 XMR |
123.7800 USDT |
117.4800 USDT |
126.0400 USDT |
123.5200 USDT |
| 2022-07-12 |
126.4678 USDT |
7,912.2624 XMR |
127.8400 USDT |
123.1200 USDT |
129.2300 USDT |
123.9600 USDT |