Identifier on Bithumb Global: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
64.2247 USDT |
21,221.2645 XMR |
63.5300 USDT |
63.3300 USDT |
64.8000 USDT |
64.4700 USDT |
| 2020-05-01 |
63.9786 USDT |
27,277.6247 XMR |
62.1600 USDT |
62.0300 USDT |
64.9000 USDT |
63.5200 USDT |
| 2020-04-30 |
65.1575 USDT |
81,296.1265 XMR |
66.3300 USDT |
61.3800 USDT |
68.2700 USDT |
62.6400 USDT |
| 2020-04-29 |
64.3946 USDT |
61,152.4195 XMR |
62.4300 USDT |
61.7500 USDT |
66.7800 USDT |
66.3600 USDT |
| 2020-04-28 |
62.4066 USDT |
21,272.0208 XMR |
62.2100 USDT |
61.3600 USDT |
63.7000 USDT |
62.4100 USDT |
| 2020-04-27 |
61.7371 USDT |
36,850.3783 XMR |
61.1700 USDT |
60.6800 USDT |
62.7300 USDT |
61.9900 USDT |
| 2020-04-26 |
61.1892 USDT |
28,552.6740 XMR |
60.8500 USDT |
60.2100 USDT |
62.1800 USDT |
61.0300 USDT |
| 2020-04-25 |
61.0290 USDT |
29,443.6872 XMR |
60.6300 USDT |
59.7200 USDT |
61.8300 USDT |
60.7100 USDT |
| 2020-04-24 |
60.6094 USDT |
26,001.5836 XMR |
59.3300 USDT |
59.0600 USDT |
61.7800 USDT |
60.6800 USDT |
| 2020-04-23 |
58.6279 USDT |
40,919.8314 XMR |
56.9600 USDT |
56.3000 USDT |
60.7400 USDT |
59.2800 USDT |
| 2020-04-22 |
56.1651 USDT |
23,831.5924 XMR |
55.5700 USDT |
54.6100 USDT |
57.1700 USDT |
56.9700 USDT |
| 2020-04-21 |
54.9573 USDT |
18,124.1913 XMR |
54.9600 USDT |
54.1000 USDT |
55.6700 USDT |
55.4700 USDT |
| 2020-04-20 |
55.9987 USDT |
3,923.3614 XMR |
56.0000 USDT |
54.0800 USDT |
58.4500 USDT |
54.9300 USDT |