Identifier on Bithumb Global: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
146.6972 USDT |
7,642.7015 XMR |
145.5100 USDT |
144.7300 USDT |
148.5300 USDT |
145.2000 USDT |
| 2022-10-18 |
144.8798 USDT |
10,083.3654 XMR |
143.8600 USDT |
142.4900 USDT |
148.2400 USDT |
145.4600 USDT |
| 2022-10-17 |
143.7979 USDT |
12,290.2070 XMR |
142.6500 USDT |
142.5600 USDT |
145.5900 USDT |
144.4600 USDT |
| 2022-10-16 |
141.9604 USDT |
7,888.9349 XMR |
139.3300 USDT |
139.3300 USDT |
143.8200 USDT |
142.6600 USDT |
| 2022-10-15 |
140.3282 USDT |
10,160.3256 XMR |
140.6900 USDT |
138.8300 USDT |
141.9200 USDT |
139.4400 USDT |
| 2022-10-14 |
143.1727 USDT |
9,580.0976 XMR |
142.8900 USDT |
139.5300 USDT |
146.6100 USDT |
140.6500 USDT |
| 2022-10-13 |
138.9791 USDT |
41,271.4998 XMR |
145.1600 USDT |
134.8600 USDT |
145.6100 USDT |
142.9800 USDT |
| 2022-10-12 |
145.0125 USDT |
18,062.3643 XMR |
145.0400 USDT |
142.6100 USDT |
147.2300 USDT |
145.3100 USDT |
| 2022-10-11 |
142.6797 USDT |
16,093.2694 XMR |
141.9500 USDT |
139.9800 USDT |
145.0800 USDT |
145.0000 USDT |
| 2022-10-10 |
145.5381 USDT |
14,369.6623 XMR |
145.2700 USDT |
142.1000 USDT |
147.6000 USDT |
142.3800 USDT |
| 2022-10-09 |
147.5870 USDT |
11,190.1941 XMR |
147.7800 USDT |
145.4400 USDT |
149.8800 USDT |
146.2500 USDT |
| 2022-10-08 |
146.9771 USDT |
14,514.1166 XMR |
146.1100 USDT |
145.4500 USDT |
148.4100 USDT |
146.6900 USDT |
| 2022-10-07 |
146.5002 USDT |
18,930.6156 XMR |
149.5300 USDT |
143.7400 USDT |
149.5400 USDT |
146.3000 USDT |
| 2022-10-06 |
146.0243 USDT |
18,590.8280 XMR |
146.3000 USDT |
143.3200 USDT |
152.3800 USDT |
149.5900 USDT |
| 2022-10-05 |
145.9254 USDT |
15,664.5564 XMR |
147.4800 USDT |
143.4300 USDT |
147.9300 USDT |
146.2300 USDT |
| 2022-10-04 |
145.1406 USDT |
19,541.5274 XMR |
140.9700 USDT |
140.8800 USDT |
147.7700 USDT |
147.7400 USDT |
| 2022-10-03 |
139.6782 USDT |
18,389.3350 XMR |
136.7300 USDT |
136.1700 USDT |
141.6200 USDT |
141.2500 USDT |
| 2022-10-02 |
140.1630 USDT |
22,504.9497 XMR |
140.9000 USDT |
136.5000 USDT |
142.8200 USDT |
136.5900 USDT |
| 2022-10-01 |
147.4577 USDT |
20,040.8565 XMR |
146.7600 USDT |
140.7000 USDT |
150.3200 USDT |
140.9000 USDT |
| 2022-09-30 |
148.8633 USDT |
40,401.9087 XMR |
149.0200 USDT |
145.9700 USDT |
151.3600 USDT |
146.7400 USDT |
| 2022-09-29 |
147.8389 USDT |
23,773.0353 XMR |
147.6300 USDT |
145.7600 USDT |
149.7800 USDT |
148.2200 USDT |
| 2022-09-28 |
144.4796 USDT |
21,465.9819 XMR |
144.1700 USDT |
139.9500 USDT |
148.3900 USDT |
147.7900 USDT |
| 2022-09-27 |
149.2065 USDT |
24,128.4057 XMR |
145.4100 USDT |
142.8900 USDT |
153.2000 USDT |
145.0100 USDT |
| 2022-09-26 |
143.0022 USDT |
13,266.4707 XMR |
141.2700 USDT |
139.8400 USDT |
146.7600 USDT |
145.2700 USDT |
| 2022-09-25 |
142.5338 USDT |
14,320.6889 XMR |
141.8700 USDT |
139.9100 USDT |
144.6200 USDT |
140.8200 USDT |
| 2022-09-24 |
142.0897 USDT |
12,541.3480 XMR |
141.4400 USDT |
139.9800 USDT |
143.9600 USDT |
141.2800 USDT |
| 2022-09-23 |
141.4284 USDT |
15,606.2985 XMR |
143.5000 USDT |
137.8700 USDT |
146.5500 USDT |
141.9200 USDT |
| 2022-09-22 |
139.6173 USDT |
13,234.9217 XMR |
135.4200 USDT |
134.1100 USDT |
144.0700 USDT |
143.5700 USDT |
| 2022-09-21 |
140.6517 USDT |
16,254.0782 XMR |
142.2400 USDT |
134.0700 USDT |
145.3800 USDT |
135.9200 USDT |
| 2022-09-20 |
141.4682 USDT |
13,765.9853 XMR |
141.0400 USDT |
139.4600 USDT |
143.4700 USDT |
143.1200 USDT |
| 2022-09-19 |
138.3477 USDT |
17,008.6001 XMR |
140.0600 USDT |
134.7300 USDT |
142.5300 USDT |
140.4300 USDT |
| 2022-09-18 |
144.8427 USDT |
19,967.5995 XMR |
148.1800 USDT |
137.9400 USDT |
148.9800 USDT |
139.9100 USDT |
| 2022-09-17 |
150.5814 USDT |
12,634.3744 XMR |
149.2000 USDT |
148.0600 USDT |
152.6600 USDT |
148.4700 USDT |
| 2022-09-16 |
146.7976 USDT |
12,994.8764 XMR |
145.4100 USDT |
144.0000 USDT |
149.5700 USDT |
149.0400 USDT |
| 2022-09-15 |
148.0155 USDT |
14,862.1847 XMR |
150.4500 USDT |
143.5100 USDT |
152.3600 USDT |
145.7800 USDT |
| 2022-09-14 |
147.8887 USDT |
12,390.2245 XMR |
145.8300 USDT |
144.3600 USDT |
152.3500 USDT |
149.9800 USDT |
| 2022-09-13 |
155.4642 USDT |
28,185.0334 XMR |
164.8900 USDT |
145.3900 USDT |
165.0300 USDT |
145.9500 USDT |
| 2022-09-12 |
160.3189 USDT |
19,158.3336 XMR |
159.6100 USDT |
158.1400 USDT |
163.8100 USDT |
161.8200 USDT |
| 2022-09-11 |
156.8291 USDT |
13,066.0424 XMR |
157.8600 USDT |
154.4800 USDT |
159.3500 USDT |
159.2000 USDT |
| 2022-09-10 |
158.9944 USDT |
20,823.2957 XMR |
160.7700 USDT |
156.8800 USDT |
162.5800 USDT |
157.8900 USDT |
| 2022-09-09 |
155.6647 USDT |
29,798.9033 XMR |
152.5400 USDT |
151.8700 USDT |
158.8300 USDT |
158.1100 USDT |
| 2022-09-08 |
150.3126 USDT |
32,074.6834 XMR |
149.7700 USDT |
147.4100 USDT |
152.9200 USDT |
151.3600 USDT |
| 2022-09-07 |
146.1155 USDT |
13,171.4547 XMR |
145.0200 USDT |
141.2500 USDT |
152.5600 USDT |
149.2000 USDT |
| 2022-09-06 |
152.3624 USDT |
19,364.3003 XMR |
157.0700 USDT |
144.3700 USDT |
159.9700 USDT |
145.5300 USDT |
| 2022-09-05 |
156.8368 USDT |
14,209.2058 XMR |
155.7000 USDT |
154.6400 USDT |
158.1200 USDT |
157.0100 USDT |
| 2022-09-04 |
154.9411 USDT |
10,792.9780 XMR |
154.1000 USDT |
153.3700 USDT |
156.7100 USDT |
155.5500 USDT |
| 2022-09-03 |
153.3631 USDT |
15,838.2406 XMR |
152.7900 USDT |
151.5600 USDT |
155.0600 USDT |
153.8800 USDT |
| 2022-09-02 |
152.6861 USDT |
13,054.7838 XMR |
154.6000 USDT |
149.6000 USDT |
154.9900 USDT |
153.2900 USDT |
| 2022-09-01 |
151.8879 USDT |
10,496.8635 XMR |
149.0400 USDT |
148.4500 USDT |
154.8400 USDT |
153.5400 USDT |
| 2022-08-31 |
150.7336 USDT |
6,869.6946 XMR |
149.1900 USDT |
148.3100 USDT |
153.0600 USDT |
148.3100 USDT |