Identifier on Bithumb Global: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
219.3154 USDT |
17,316.5750 XMR |
218.1000 USDT |
212.2600 USDT |
223.4100 USDT |
212.2600 USDT |
| 2022-04-01 |
215.5883 USDT |
21,717.0214 XMR |
213.0200 USDT |
208.6800 USDT |
222.3300 USDT |
217.7100 USDT |
| 2022-03-31 |
216.4910 USDT |
28,198.5479 XMR |
221.8700 USDT |
211.8100 USDT |
223.4600 USDT |
213.8200 USDT |
| 2022-03-30 |
220.0580 USDT |
18,816.4281 XMR |
222.4100 USDT |
216.1000 USDT |
223.5000 USDT |
222.2000 USDT |
| 2022-03-29 |
221.9734 USDT |
20,469.0821 XMR |
214.7700 USDT |
214.7700 USDT |
225.6200 USDT |
221.0000 USDT |
| 2022-03-28 |
217.8632 USDT |
21,343.2430 XMR |
215.7500 USDT |
212.3600 USDT |
221.9200 USDT |
214.7500 USDT |
| 2022-03-27 |
210.3731 USDT |
14,915.0597 XMR |
206.5000 USDT |
205.1700 USDT |
215.8700 USDT |
214.5500 USDT |
| 2022-03-26 |
204.0873 USDT |
10,967.6815 XMR |
199.7500 USDT |
199.3300 USDT |
209.8000 USDT |
207.3500 USDT |
| 2022-03-25 |
201.4122 USDT |
25,296.5119 XMR |
204.4800 USDT |
198.2300 USDT |
205.0400 USDT |
200.0200 USDT |
| 2022-03-24 |
199.6553 USDT |
25,497.1377 XMR |
198.0400 USDT |
193.9800 USDT |
204.3700 USDT |
204.2000 USDT |
| 2022-03-23 |
193.6125 USDT |
30,558.1029 XMR |
193.2700 USDT |
191.0100 USDT |
196.9800 USDT |
196.6500 USDT |
| 2022-03-22 |
195.5633 USDT |
55,505.5471 XMR |
191.7300 USDT |
189.0800 USDT |
198.4300 USDT |
193.0000 USDT |
| 2022-03-21 |
191.8775 USDT |
18,901.3079 XMR |
194.7400 USDT |
188.4600 USDT |
195.6500 USDT |
192.1200 USDT |
| 2022-03-20 |
197.8462 USDT |
18,445.4274 XMR |
197.6600 USDT |
194.1700 USDT |
204.7700 USDT |
194.7100 USDT |
| 2022-03-19 |
196.7567 USDT |
10,608.4973 XMR |
194.3900 USDT |
191.5400 USDT |
201.6800 USDT |
197.7200 USDT |
| 2022-03-18 |
190.3596 USDT |
11,657.5790 XMR |
187.2700 USDT |
185.9500 USDT |
196.6500 USDT |
194.7200 USDT |
| 2022-03-17 |
188.3001 USDT |
7,898.3449 XMR |
189.2700 USDT |
185.6400 USDT |
191.7000 USDT |
187.1600 USDT |
| 2022-03-16 |
188.8136 USDT |
19,905.5010 XMR |
182.9400 USDT |
182.6900 USDT |
193.4800 USDT |
189.9200 USDT |
| 2022-03-15 |
184.1037 USDT |
9,884.9624 XMR |
185.4200 USDT |
177.1100 USDT |
191.1000 USDT |
182.6500 USDT |
| 2022-03-14 |
181.0754 USDT |
10,480.4070 XMR |
175.7300 USDT |
174.1100 USDT |
186.4100 USDT |
185.4100 USDT |
| 2022-03-13 |
183.8122 USDT |
9,401.1465 XMR |
185.4800 USDT |
174.6300 USDT |
194.7100 USDT |
175.9900 USDT |
| 2022-03-12 |
177.5942 USDT |
7,029.5291 XMR |
171.0000 USDT |
169.7700 USDT |
186.6900 USDT |
184.2700 USDT |
| 2022-03-11 |
171.7927 USDT |
11,070.6989 XMR |
178.7000 USDT |
167.1400 USDT |
178.7000 USDT |
171.5600 USDT |
| 2022-03-10 |
175.2299 USDT |
14,280.4220 XMR |
188.1500 USDT |
166.2100 USDT |
192.3500 USDT |
179.5700 USDT |
| 2022-03-09 |
195.8284 USDT |
15,567.4816 XMR |
205.3500 USDT |
185.0500 USDT |
207.0300 USDT |
189.2800 USDT |
| 2022-03-08 |
165.8264 USDT |
8,715.6188 XMR |
157.9400 USDT |
157.0800 USDT |
197.0000 USDT |
195.2000 USDT |
| 2022-03-07 |
158.3186 USDT |
8,815.8352 XMR |
159.3100 USDT |
153.3800 USDT |
163.1800 USDT |
157.6300 USDT |
| 2022-03-06 |
166.4563 USDT |
6,390.0438 XMR |
165.3700 USDT |
159.1900 USDT |
173.5500 USDT |
160.6800 USDT |
| 2022-03-05 |
159.3076 USDT |
5,415.1325 XMR |
160.0600 USDT |
155.8000 USDT |
164.7000 USDT |
164.4800 USDT |
| 2022-03-04 |
168.0331 USDT |
7,818.4947 XMR |
172.0800 USDT |
155.9000 USDT |
178.8900 USDT |
159.2900 USDT |
| 2022-03-03 |
176.7550 USDT |
4,218.2363 XMR |
178.7900 USDT |
170.3400 USDT |
180.0600 USDT |
172.3700 USDT |
| 2022-03-02 |
177.6934 USDT |
8,605.0776 XMR |
177.4400 USDT |
173.1000 USDT |
181.3200 USDT |
178.3800 USDT |
| 2022-03-01 |
174.3521 USDT |
12,874.4478 XMR |
170.2800 USDT |
170.1800 USDT |
180.1700 USDT |
176.8600 USDT |
| 2022-02-28 |
161.3915 USDT |
7,736.6526 XMR |
150.3900 USDT |
148.5500 USDT |
170.5900 USDT |
170.3400 USDT |
| 2022-02-27 |
154.8074 USDT |
5,647.1230 XMR |
157.4600 USDT |
148.1000 USDT |
159.9200 USDT |
150.7500 USDT |
| 2022-02-26 |
155.9067 USDT |
7,519.3415 XMR |
153.6600 USDT |
151.9400 USDT |
160.0800 USDT |
157.2200 USDT |
| 2022-02-25 |
149.2473 USDT |
9,831.6247 XMR |
147.1100 USDT |
145.3400 USDT |
156.0100 USDT |
155.1900 USDT |
| 2022-02-24 |
139.7628 USDT |
31,490.0579 XMR |
149.1500 USDT |
132.4400 USDT |
150.7500 USDT |
146.1400 USDT |
| 2022-02-23 |
152.6683 USDT |
6,378.1454 XMR |
150.7500 USDT |
149.0300 USDT |
156.1000 USDT |
152.2100 USDT |
| 2022-02-22 |
146.5353 USDT |
9,977.2179 XMR |
147.3900 USDT |
140.4900 USDT |
150.4700 USDT |
150.1200 USDT |
| 2022-02-21 |
155.6203 USDT |
9,754.2500 XMR |
153.7800 USDT |
147.2000 USDT |
161.7200 USDT |
149.1600 USDT |
| 2022-02-20 |
154.5899 USDT |
6,418.2708 XMR |
161.2100 USDT |
151.2000 USDT |
161.2200 USDT |
155.6000 USDT |
| 2022-02-19 |
161.1356 USDT |
5,019.5497 XMR |
160.0300 USDT |
158.1100 USDT |
165.5300 USDT |
161.3900 USDT |
| 2022-02-18 |
162.7280 USDT |
6,692.8852 XMR |
163.8600 USDT |
158.8900 USDT |
166.5700 USDT |
160.1300 USDT |
| 2022-02-17 |
172.0085 USDT |
6,945.7784 XMR |
179.4100 USDT |
163.1100 USDT |
180.7800 USDT |
163.1800 USDT |
| 2022-02-16 |
181.6948 USDT |
6,035.4076 XMR |
182.4800 USDT |
178.1900 USDT |
184.3700 USDT |
179.8900 USDT |
| 2022-02-15 |
179.2485 USDT |
7,222.8961 XMR |
176.6200 USDT |
174.5400 USDT |
184.1200 USDT |
182.4400 USDT |
| 2022-02-14 |
172.4359 USDT |
6,885.5979 XMR |
173.5300 USDT |
167.5900 USDT |
177.3400 USDT |
176.3600 USDT |
| 2022-02-13 |
173.1165 USDT |
7,116.1729 XMR |
173.7500 USDT |
170.3300 USDT |
175.3900 USDT |
174.0600 USDT |
| 2022-02-12 |
169.9991 USDT |
7,546.4158 XMR |
168.9500 USDT |
164.3200 USDT |
175.1900 USDT |
173.4800 USDT |