Identifier on Bithumb Global: XMR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-27 |
173.2653 USDT |
14,402.9358 XMR |
171.4500 USDT |
168.0500 USDT |
179.9200 USDT |
179.5200 USDT |
2023-01-26 |
174.9235 USDT |
21,271.8405 XMR |
173.9600 USDT |
171.0500 USDT |
178.2100 USDT |
171.6700 USDT |
2023-01-25 |
171.1328 USDT |
16,022.4382 XMR |
171.8000 USDT |
165.8900 USDT |
174.9800 USDT |
174.5500 USDT |
2023-01-24 |
175.3119 USDT |
14,178.8219 XMR |
179.1200 USDT |
168.4900 USDT |
179.9400 USDT |
171.9700 USDT |
2023-01-23 |
177.4540 USDT |
16,062.5698 XMR |
177.5000 USDT |
175.3700 USDT |
180.2800 USDT |
179.1100 USDT |
2023-01-22 |
176.7203 USDT |
14,929.6512 XMR |
172.3700 USDT |
172.2400 USDT |
181.2400 USDT |
176.4000 USDT |
2023-01-21 |
175.2635 USDT |
21,106.5888 XMR |
172.2500 USDT |
171.7700 USDT |
182.7700 USDT |
172.5600 USDT |
2023-01-20 |
168.3313 USDT |
13,432.2625 XMR |
165.3000 USDT |
164.9700 USDT |
174.1300 USDT |
173.4100 USDT |
2023-01-19 |
160.7034 USDT |
10,314.9819 XMR |
162.4800 USDT |
156.3500 USDT |
165.3500 USDT |
165.1500 USDT |
2023-01-18 |
168.9944 USDT |
21,959.3453 XMR |
171.7600 USDT |
160.6200 USDT |
175.0600 USDT |
162.6400 USDT |
2023-01-17 |
170.9172 USDT |
11,911.1231 XMR |
167.5000 USDT |
165.2800 USDT |
174.8100 USDT |
171.8100 USDT |
2023-01-16 |
170.2433 USDT |
17,017.6935 XMR |
174.0300 USDT |
166.3200 USDT |
177.4300 USDT |
167.7900 USDT |
2023-01-15 |
174.7504 USDT |
12,981.9064 XMR |
175.7300 USDT |
171.5000 USDT |
177.2800 USDT |
175.0800 USDT |
2023-01-14 |
178.2199 USDT |
26,768.9234 XMR |
170.7200 USDT |
170.6300 USDT |
187.3800 USDT |
175.9800 USDT |
2023-01-13 |
166.2076 USDT |
19,414.2349 XMR |
167.2100 USDT |
164.1300 USDT |
170.4200 USDT |
169.3900 USDT |
2023-01-12 |
167.3493 USDT |
46,989.8777 XMR |
169.2000 USDT |
164.4100 USDT |
171.5900 USDT |
167.4100 USDT |
2023-01-11 |
162.2019 USDT |
14,131.9613 XMR |
160.9000 USDT |
160.2500 USDT |
171.2800 USDT |
169.1600 USDT |
2023-01-10 |
159.4607 USDT |
12,619.5333 XMR |
158.0600 USDT |
157.2600 USDT |
161.9400 USDT |
161.1700 USDT |
2023-01-09 |
158.1865 USDT |
15,625.0828 XMR |
155.6700 USDT |
155.1900 USDT |
160.3500 USDT |
158.2200 USDT |
2023-01-08 |
156.4557 USDT |
10,209.9666 XMR |
155.7900 USDT |
153.8200 USDT |
158.4900 USDT |
154.8500 USDT |
2023-01-07 |
155.0612 USDT |
36,154.8529 XMR |
155.5700 USDT |
154.3400 USDT |
155.9900 USDT |
155.7100 USDT |
2023-01-06 |
155.1569 USDT |
47,201.9771 XMR |
156.2700 USDT |
152.6700 USDT |
158.5000 USDT |
155.6400 USDT |
2023-01-05 |
151.8713 USDT |
36,885.1735 XMR |
151.0600 USDT |
150.5400 USDT |
155.8400 USDT |
155.1600 USDT |
2023-01-04 |
150.3834 USDT |
82,388.7611 XMR |
147.9900 USDT |
147.7900 USDT |
152.6000 USDT |
150.9800 USDT |
2023-01-03 |
148.3596 USDT |
23,477.2075 XMR |
148.2400 USDT |
147.4800 USDT |
148.9700 USDT |
147.9800 USDT |
2023-01-02 |
148.9910 USDT |
43,336.6801 XMR |
148.2800 USDT |
147.8800 USDT |
149.9500 USDT |
148.4700 USDT |
2023-01-01 |
147.3303 USDT |
16,296.8204 XMR |
147.3900 USDT |
145.9900 USDT |
148.6900 USDT |
148.1700 USDT |
2022-12-31 |
146.0778 USDT |
28,503.6300 XMR |
146.3700 USDT |
145.5100 USDT |
148.1200 USDT |
147.4400 USDT |
2022-12-30 |
145.2031 USDT |
133,077.8437 XMR |
146.0800 USDT |
144.1800 USDT |
147.1500 USDT |
146.3700 USDT |
2022-12-29 |
145.8976 USDT |
71,261.7243 XMR |
146.0000 USDT |
145.1300 USDT |
147.4300 USDT |
146.1200 USDT |
2022-12-28 |
144.7972 USDT |
56,047.3112 XMR |
145.4200 USDT |
143.4300 USDT |
146.2000 USDT |
145.8300 USDT |
2022-12-27 |
144.9617 USDT |
46,116.6048 XMR |
147.3800 USDT |
143.5900 USDT |
147.9000 USDT |
145.4300 USDT |
2022-12-26 |
145.8924 USDT |
27,035.6525 XMR |
145.1700 USDT |
144.8700 USDT |
147.5500 USDT |
146.5900 USDT |
2022-12-25 |
143.8646 USDT |
31,449.1072 XMR |
143.7500 USDT |
142.9900 USDT |
145.5600 USDT |
145.0900 USDT |
2022-12-24 |
142.7596 USDT |
17,507.7772 XMR |
142.7200 USDT |
141.4900 USDT |
143.9700 USDT |
143.7700 USDT |
2022-12-23 |
142.8491 USDT |
25,936.3599 XMR |
145.6100 USDT |
140.3700 USDT |
146.7600 USDT |
142.8000 USDT |
2022-12-22 |
146.1228 USDT |
53,399.2900 XMR |
147.4900 USDT |
144.1800 USDT |
148.0700 USDT |
145.4700 USDT |
2022-12-21 |
147.3452 USDT |
43,019.7732 XMR |
146.9700 USDT |
146.2600 USDT |
148.6200 USDT |
147.2800 USDT |
2022-12-20 |
145.8813 USDT |
39,938.8324 XMR |
143.7100 USDT |
143.1700 USDT |
147.7900 USDT |
147.2400 USDT |
2022-12-19 |
144.8214 USDT |
23,834.1301 XMR |
144.0500 USDT |
142.8600 USDT |
146.1100 USDT |
144.3300 USDT |
2022-12-18 |
144.1069 USDT |
11,606.5705 XMR |
143.1100 USDT |
142.3600 USDT |
145.9000 USDT |
143.8800 USDT |
2022-12-17 |
141.5833 USDT |
9,848.7983 XMR |
141.4300 USDT |
138.7500 USDT |
144.5500 USDT |
143.1000 USDT |
2022-12-16 |
145.7693 USDT |
13,888.0451 XMR |
149.7200 USDT |
141.4900 USDT |
150.1300 USDT |
141.9900 USDT |
2022-12-15 |
148.2870 USDT |
10,202.0231 XMR |
148.7900 USDT |
146.0800 USDT |
149.8100 USDT |
149.5700 USDT |
2022-12-14 |
149.1423 USDT |
9,084.9124 XMR |
151.3500 USDT |
145.7800 USDT |
152.1400 USDT |
149.0400 USDT |
2022-12-13 |
150.2479 USDT |
19,041.6094 XMR |
150.5800 USDT |
148.0200 USDT |
153.1200 USDT |
151.4800 USDT |
2022-12-12 |
150.2160 USDT |
20,923.4299 XMR |
150.4900 USDT |
147.7700 USDT |
151.2800 USDT |
151.0500 USDT |
2022-12-11 |
150.3212 USDT |
10,348.2640 XMR |
149.3400 USDT |
148.2500 USDT |
151.2700 USDT |
149.7200 USDT |
2022-12-10 |
149.8564 USDT |
5,987.5016 XMR |
148.5000 USDT |
148.1900 USDT |
150.8200 USDT |
150.1700 USDT |
2022-12-09 |
147.5805 USDT |
8,904.7335 XMR |
147.5700 USDT |
145.9200 USDT |
148.7600 USDT |
148.5400 USDT |