Crypto exchange Bithumb Global

Market Monero (XMR) / Tether (USDT)

Identifier on Bithumb Global: XMR-USDT
Date Price Volume Open Low High Close
2023-01-27 173.2653 USDT 14,402.9358 XMR 171.4500 USDT 168.0500 USDT 179.9200 USDT 179.5200 USDT
2023-01-26 174.9235 USDT 21,271.8405 XMR 173.9600 USDT 171.0500 USDT 178.2100 USDT 171.6700 USDT
2023-01-25 171.1328 USDT 16,022.4382 XMR 171.8000 USDT 165.8900 USDT 174.9800 USDT 174.5500 USDT
2023-01-24 175.3119 USDT 14,178.8219 XMR 179.1200 USDT 168.4900 USDT 179.9400 USDT 171.9700 USDT
2023-01-23 177.4540 USDT 16,062.5698 XMR 177.5000 USDT 175.3700 USDT 180.2800 USDT 179.1100 USDT
2023-01-22 176.7203 USDT 14,929.6512 XMR 172.3700 USDT 172.2400 USDT 181.2400 USDT 176.4000 USDT
2023-01-21 175.2635 USDT 21,106.5888 XMR 172.2500 USDT 171.7700 USDT 182.7700 USDT 172.5600 USDT
2023-01-20 168.3313 USDT 13,432.2625 XMR 165.3000 USDT 164.9700 USDT 174.1300 USDT 173.4100 USDT
2023-01-19 160.7034 USDT 10,314.9819 XMR 162.4800 USDT 156.3500 USDT 165.3500 USDT 165.1500 USDT
2023-01-18 168.9944 USDT 21,959.3453 XMR 171.7600 USDT 160.6200 USDT 175.0600 USDT 162.6400 USDT
2023-01-17 170.9172 USDT 11,911.1231 XMR 167.5000 USDT 165.2800 USDT 174.8100 USDT 171.8100 USDT
2023-01-16 170.2433 USDT 17,017.6935 XMR 174.0300 USDT 166.3200 USDT 177.4300 USDT 167.7900 USDT
2023-01-15 174.7504 USDT 12,981.9064 XMR 175.7300 USDT 171.5000 USDT 177.2800 USDT 175.0800 USDT
2023-01-14 178.2199 USDT 26,768.9234 XMR 170.7200 USDT 170.6300 USDT 187.3800 USDT 175.9800 USDT
2023-01-13 166.2076 USDT 19,414.2349 XMR 167.2100 USDT 164.1300 USDT 170.4200 USDT 169.3900 USDT
2023-01-12 167.3493 USDT 46,989.8777 XMR 169.2000 USDT 164.4100 USDT 171.5900 USDT 167.4100 USDT
2023-01-11 162.2019 USDT 14,131.9613 XMR 160.9000 USDT 160.2500 USDT 171.2800 USDT 169.1600 USDT
2023-01-10 159.4607 USDT 12,619.5333 XMR 158.0600 USDT 157.2600 USDT 161.9400 USDT 161.1700 USDT
2023-01-09 158.1865 USDT 15,625.0828 XMR 155.6700 USDT 155.1900 USDT 160.3500 USDT 158.2200 USDT
2023-01-08 156.4557 USDT 10,209.9666 XMR 155.7900 USDT 153.8200 USDT 158.4900 USDT 154.8500 USDT
2023-01-07 155.0612 USDT 36,154.8529 XMR 155.5700 USDT 154.3400 USDT 155.9900 USDT 155.7100 USDT
2023-01-06 155.1569 USDT 47,201.9771 XMR 156.2700 USDT 152.6700 USDT 158.5000 USDT 155.6400 USDT
2023-01-05 151.8713 USDT 36,885.1735 XMR 151.0600 USDT 150.5400 USDT 155.8400 USDT 155.1600 USDT
2023-01-04 150.3834 USDT 82,388.7611 XMR 147.9900 USDT 147.7900 USDT 152.6000 USDT 150.9800 USDT
2023-01-03 148.3596 USDT 23,477.2075 XMR 148.2400 USDT 147.4800 USDT 148.9700 USDT 147.9800 USDT
2023-01-02 148.9910 USDT 43,336.6801 XMR 148.2800 USDT 147.8800 USDT 149.9500 USDT 148.4700 USDT
2023-01-01 147.3303 USDT 16,296.8204 XMR 147.3900 USDT 145.9900 USDT 148.6900 USDT 148.1700 USDT
2022-12-31 146.0778 USDT 28,503.6300 XMR 146.3700 USDT 145.5100 USDT 148.1200 USDT 147.4400 USDT
2022-12-30 145.2031 USDT 133,077.8437 XMR 146.0800 USDT 144.1800 USDT 147.1500 USDT 146.3700 USDT
2022-12-29 145.8976 USDT 71,261.7243 XMR 146.0000 USDT 145.1300 USDT 147.4300 USDT 146.1200 USDT
2022-12-28 144.7972 USDT 56,047.3112 XMR 145.4200 USDT 143.4300 USDT 146.2000 USDT 145.8300 USDT
2022-12-27 144.9617 USDT 46,116.6048 XMR 147.3800 USDT 143.5900 USDT 147.9000 USDT 145.4300 USDT
2022-12-26 145.8924 USDT 27,035.6525 XMR 145.1700 USDT 144.8700 USDT 147.5500 USDT 146.5900 USDT
2022-12-25 143.8646 USDT 31,449.1072 XMR 143.7500 USDT 142.9900 USDT 145.5600 USDT 145.0900 USDT
2022-12-24 142.7596 USDT 17,507.7772 XMR 142.7200 USDT 141.4900 USDT 143.9700 USDT 143.7700 USDT
2022-12-23 142.8491 USDT 25,936.3599 XMR 145.6100 USDT 140.3700 USDT 146.7600 USDT 142.8000 USDT
2022-12-22 146.1228 USDT 53,399.2900 XMR 147.4900 USDT 144.1800 USDT 148.0700 USDT 145.4700 USDT
2022-12-21 147.3452 USDT 43,019.7732 XMR 146.9700 USDT 146.2600 USDT 148.6200 USDT 147.2800 USDT
2022-12-20 145.8813 USDT 39,938.8324 XMR 143.7100 USDT 143.1700 USDT 147.7900 USDT 147.2400 USDT
2022-12-19 144.8214 USDT 23,834.1301 XMR 144.0500 USDT 142.8600 USDT 146.1100 USDT 144.3300 USDT
2022-12-18 144.1069 USDT 11,606.5705 XMR 143.1100 USDT 142.3600 USDT 145.9000 USDT 143.8800 USDT
2022-12-17 141.5833 USDT 9,848.7983 XMR 141.4300 USDT 138.7500 USDT 144.5500 USDT 143.1000 USDT
2022-12-16 145.7693 USDT 13,888.0451 XMR 149.7200 USDT 141.4900 USDT 150.1300 USDT 141.9900 USDT
2022-12-15 148.2870 USDT 10,202.0231 XMR 148.7900 USDT 146.0800 USDT 149.8100 USDT 149.5700 USDT
2022-12-14 149.1423 USDT 9,084.9124 XMR 151.3500 USDT 145.7800 USDT 152.1400 USDT 149.0400 USDT
2022-12-13 150.2479 USDT 19,041.6094 XMR 150.5800 USDT 148.0200 USDT 153.1200 USDT 151.4800 USDT
2022-12-12 150.2160 USDT 20,923.4299 XMR 150.4900 USDT 147.7700 USDT 151.2800 USDT 151.0500 USDT
2022-12-11 150.3212 USDT 10,348.2640 XMR 149.3400 USDT 148.2500 USDT 151.2700 USDT 149.7200 USDT
2022-12-10 149.8564 USDT 5,987.5016 XMR 148.5000 USDT 148.1900 USDT 150.8200 USDT 150.1700 USDT
2022-12-09 147.5805 USDT 8,904.7335 XMR 147.5700 USDT 145.9200 USDT 148.7600 USDT 148.5400 USDT