Identifier on Bithumb Global: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
64.3884 USDT |
3,575.9528 XMR |
64.0600 USDT |
63.8100 USDT |
65.0000 USDT |
64.4300 USDT |
| 2020-06-20 |
63.9517 USDT |
5,055.3479 XMR |
64.0800 USDT |
63.3900 USDT |
64.5000 USDT |
63.8300 USDT |
| 2020-06-19 |
64.4053 USDT |
6,371.1740 XMR |
64.8700 USDT |
63.4700 USDT |
65.2800 USDT |
64.1700 USDT |
| 2020-06-18 |
65.1437 USDT |
4,604.9238 XMR |
65.1700 USDT |
64.2700 USDT |
65.8800 USDT |
64.9800 USDT |
| 2020-06-17 |
65.8771 USDT |
10,260.3195 XMR |
66.0400 USDT |
64.7800 USDT |
66.9500 USDT |
65.2000 USDT |
| 2020-06-16 |
65.2569 USDT |
8,537.4445 XMR |
64.5400 USDT |
64.3000 USDT |
66.0400 USDT |
65.9700 USDT |
| 2020-06-15 |
63.5457 USDT |
15,503.3579 XMR |
65.4100 USDT |
62.0400 USDT |
65.6400 USDT |
64.5600 USDT |
| 2020-06-14 |
65.7619 USDT |
7,315.4379 XMR |
66.5200 USDT |
64.5600 USDT |
66.5200 USDT |
65.5400 USDT |
| 2020-06-13 |
65.8945 USDT |
5,022.3576 XMR |
65.6800 USDT |
65.0400 USDT |
66.5500 USDT |
66.4200 USDT |
| 2020-06-12 |
65.0516 USDT |
11,063.9419 XMR |
63.6200 USDT |
63.1100 USDT |
66.5200 USDT |
65.6600 USDT |
| 2020-06-11 |
66.3533 USDT |
25,981.5635 XMR |
69.6700 USDT |
63.4700 USDT |
69.9800 USDT |
63.5800 USDT |
| 2020-06-10 |
68.2692 USDT |
15,899.3929 XMR |
68.0600 USDT |
67.4600 USDT |
69.6900 USDT |
69.4500 USDT |
| 2020-06-09 |
67.9490 USDT |
8,978.9431 XMR |
68.3000 USDT |
67.4600 USDT |
68.7300 USDT |
68.0700 USDT |
| 2020-06-08 |
67.1989 USDT |
8,595.8806 XMR |
66.4900 USDT |
66.3300 USDT |
68.3200 USDT |
68.2800 USDT |
| 2020-06-07 |
66.6570 USDT |
14,010.9814 XMR |
67.7300 USDT |
64.7300 USDT |
68.1500 USDT |
66.4800 USDT |
| 2020-06-06 |
67.5832 USDT |
10,542.6520 XMR |
67.4000 USDT |
67.0500 USDT |
68.1000 USDT |
67.7500 USDT |
| 2020-06-05 |
68.2936 USDT |
19,252.0071 XMR |
68.1500 USDT |
67.2400 USDT |
69.0900 USDT |
67.5500 USDT |
| 2020-06-04 |
67.4465 USDT |
22,423.7785 XMR |
67.1200 USDT |
65.6200 USDT |
68.6700 USDT |
68.1500 USDT |
| 2020-06-03 |
67.1049 USDT |
14,327.6718 XMR |
66.6600 USDT |
66.3000 USDT |
68.1300 USDT |
67.0300 USDT |
| 2020-06-02 |
67.1797 USDT |
41,863.1699 XMR |
67.7600 USDT |
64.0000 USDT |
70.2500 USDT |
66.5300 USDT |
| 2020-06-01 |
66.4717 USDT |
20,485.0262 XMR |
64.9500 USDT |
63.6300 USDT |
67.9100 USDT |
67.5600 USDT |
| 2020-05-31 |
66.9367 USDT |
16,606.6825 XMR |
68.3700 USDT |
64.2800 USDT |
68.6700 USDT |
64.7000 USDT |
| 2020-05-30 |
67.3499 USDT |
18,336.5831 XMR |
66.1100 USDT |
65.4000 USDT |
68.7400 USDT |
68.5200 USDT |
| 2020-05-29 |
66.6513 USDT |
11,975.0221 XMR |
67.1800 USDT |
65.9500 USDT |
67.4300 USDT |
66.0800 USDT |
| 2020-05-28 |
65.3227 USDT |
13,340.2128 XMR |
64.5100 USDT |
63.1600 USDT |
67.4900 USDT |
67.1300 USDT |
| 2020-05-27 |
63.3062 USDT |
8,755.8784 XMR |
61.8600 USDT |
61.3300 USDT |
65.5000 USDT |
64.5600 USDT |
| 2020-05-26 |
61.6625 USDT |
7,342.6519 XMR |
61.5300 USDT |
60.8600 USDT |
62.3000 USDT |
61.8400 USDT |
| 2020-05-25 |
61.2067 USDT |
9,016.6078 XMR |
60.4400 USDT |
60.1500 USDT |
62.3200 USDT |
61.5300 USDT |
| 2020-05-24 |
62.5581 USDT |
10,199.7124 XMR |
63.4200 USDT |
60.8500 USDT |
63.6600 USDT |
61.1100 USDT |
| 2020-05-23 |
63.4245 USDT |
10,187.3911 XMR |
62.9300 USDT |
62.6000 USDT |
64.9000 USDT |
63.5000 USDT |
| 2020-05-22 |
62.3051 USDT |
13,119.3996 XMR |
61.6700 USDT |
61.1500 USDT |
63.5400 USDT |
62.9900 USDT |
| 2020-05-21 |
62.3999 USDT |
19,866.0600 XMR |
64.6900 USDT |
60.1500 USDT |
65.0500 USDT |
61.7000 USDT |
| 2020-05-20 |
65.5481 USDT |
12,176.6448 XMR |
66.7700 USDT |
63.5900 USDT |
67.0700 USDT |
64.7300 USDT |
| 2020-05-19 |
66.3138 USDT |
15,584.2106 XMR |
67.0000 USDT |
65.1100 USDT |
67.5100 USDT |
66.5700 USDT |
| 2020-05-18 |
66.6044 USDT |
39,220.6405 XMR |
65.1500 USDT |
65.1100 USDT |
67.8100 USDT |
66.8700 USDT |
| 2020-05-17 |
65.7483 USDT |
28,478.0268 XMR |
65.2400 USDT |
64.6900 USDT |
67.0800 USDT |
65.0800 USDT |
| 2020-05-16 |
63.9130 USDT |
22,311.3430 XMR |
62.7300 USDT |
62.1700 USDT |
65.8400 USDT |
65.3600 USDT |
| 2020-05-15 |
64.4338 USDT |
27,306.0739 XMR |
65.2000 USDT |
62.6700 USDT |
65.7000 USDT |
63.1000 USDT |
| 2020-05-14 |
64.3506 USDT |
36,284.5370 XMR |
65.0300 USDT |
62.9700 USDT |
65.7000 USDT |
65.3400 USDT |
| 2020-05-13 |
63.8999 USDT |
18,560.5623 XMR |
61.5300 USDT |
61.4300 USDT |
66.1900 USDT |
64.9600 USDT |
| 2020-05-12 |
60.7982 USDT |
29,142.6507 XMR |
59.4300 USDT |
59.4300 USDT |
62.0200 USDT |
61.5600 USDT |
| 2020-05-11 |
59.2068 USDT |
60,980.6399 XMR |
58.9700 USDT |
56.0700 USDT |
61.9700 USDT |
59.3400 USDT |
| 2020-05-10 |
57.4819 USDT |
122,880.0739 XMR |
63.2100 USDT |
53.8000 USDT |
63.3100 USDT |
58.7200 USDT |
| 2020-05-09 |
64.2378 USDT |
85,994.3928 XMR |
63.5500 USDT |
62.6800 USDT |
64.9100 USDT |
63.3700 USDT |
| 2020-05-08 |
64.8292 USDT |
55,029.8856 XMR |
65.1400 USDT |
63.2400 USDT |
66.1700 USDT |
63.2500 USDT |
| 2020-05-07 |
61.4581 USDT |
41,122.4504 XMR |
57.8000 USDT |
57.1800 USDT |
65.0700 USDT |
65.0700 USDT |
| 2020-05-06 |
60.9340 USDT |
30,207.7344 XMR |
60.4700 USDT |
59.0200 USDT |
62.3000 USDT |
59.1800 USDT |
| 2020-05-05 |
61.0123 USDT |
24,639.9418 XMR |
60.9200 USDT |
59.7300 USDT |
62.0100 USDT |
60.2600 USDT |
| 2020-05-04 |
60.0970 USDT |
35,026.0314 XMR |
62.0300 USDT |
58.5200 USDT |
62.3000 USDT |
60.7500 USDT |
| 2020-05-03 |
63.6152 USDT |
46,985.0952 XMR |
64.4200 USDT |
61.6600 USDT |
64.9300 USDT |
62.2800 USDT |