Identifier on Bithumb Global: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
146.0003 USDT |
8,446.2872 XMR |
143.8400 USDT |
142.8100 USDT |
148.2700 USDT |
147.9400 USDT |
| 2022-12-07 |
142.8165 USDT |
8,397.2597 XMR |
144.8700 USDT |
141.0200 USDT |
144.9600 USDT |
143.8800 USDT |
| 2022-12-06 |
145.0724 USDT |
6,468.3721 XMR |
144.6100 USDT |
144.1500 USDT |
146.1200 USDT |
144.8300 USDT |
| 2022-12-05 |
144.2710 USDT |
10,852.4047 XMR |
142.6700 USDT |
141.3800 USDT |
146.4700 USDT |
144.5800 USDT |
| 2022-12-04 |
144.8568 USDT |
7,647.5745 XMR |
145.4800 USDT |
141.9500 USDT |
147.5000 USDT |
143.1800 USDT |
| 2022-12-03 |
146.3917 USDT |
6,161.5923 XMR |
145.4000 USDT |
144.0200 USDT |
148.5600 USDT |
145.6400 USDT |
| 2022-12-02 |
144.3291 USDT |
9,215.7658 XMR |
144.5500 USDT |
143.0700 USDT |
146.2300 USDT |
145.0500 USDT |
| 2022-12-01 |
142.8846 USDT |
9,792.4625 XMR |
141.4200 USDT |
141.1000 USDT |
145.0700 USDT |
143.3400 USDT |
| 2022-11-30 |
140.0858 USDT |
9,418.4431 XMR |
137.6300 USDT |
137.3200 USDT |
142.8400 USDT |
141.6600 USDT |
| 2022-11-29 |
137.5342 USDT |
8,545.9516 XMR |
134.7100 USDT |
134.1000 USDT |
140.1800 USDT |
137.7600 USDT |
| 2022-11-28 |
134.7897 USDT |
11,874.0538 XMR |
136.1100 USDT |
132.8100 USDT |
137.3800 USDT |
134.9800 USDT |
| 2022-11-27 |
137.9037 USDT |
8,046.1495 XMR |
138.5900 USDT |
136.0600 USDT |
139.6800 USDT |
136.3500 USDT |
| 2022-11-26 |
137.7278 USDT |
10,040.1050 XMR |
135.9600 USDT |
135.6900 USDT |
139.5600 USDT |
139.5600 USDT |
| 2022-11-25 |
135.9911 USDT |
8,224.3914 XMR |
136.8200 USDT |
133.7000 USDT |
138.4100 USDT |
137.0400 USDT |
| 2022-11-24 |
135.0329 USDT |
14,040.8208 XMR |
134.7100 USDT |
133.3900 USDT |
137.3700 USDT |
137.0100 USDT |
| 2022-11-23 |
134.8519 USDT |
19,834.9648 XMR |
134.3200 USDT |
132.5200 USDT |
136.7700 USDT |
134.4200 USDT |
| 2022-11-22 |
128.4561 USDT |
14,303.3865 XMR |
126.9400 USDT |
125.4900 USDT |
133.3300 USDT |
133.2200 USDT |
| 2022-11-21 |
130.2959 USDT |
18,297.5393 XMR |
130.6100 USDT |
126.8800 USDT |
135.6700 USDT |
127.1800 USDT |
| 2022-11-20 |
132.8769 USDT |
9,391.0937 XMR |
134.2500 USDT |
128.7000 USDT |
134.7500 USDT |
130.9600 USDT |
| 2022-11-19 |
133.2921 USDT |
10,779.1780 XMR |
132.7800 USDT |
131.8500 USDT |
134.8000 USDT |
134.3400 USDT |
| 2022-11-18 |
133.5243 USDT |
8,479.6325 XMR |
132.7700 USDT |
131.0200 USDT |
134.7500 USDT |
132.5800 USDT |
| 2022-11-17 |
131.7638 USDT |
8,178.9398 XMR |
132.0200 USDT |
130.0100 USDT |
133.2900 USDT |
132.6900 USDT |
| 2022-11-16 |
129.7644 USDT |
13,482.7350 XMR |
128.8700 USDT |
126.7600 USDT |
133.1400 USDT |
131.8700 USDT |
| 2022-11-15 |
130.2944 USDT |
6,523.3488 XMR |
130.1500 USDT |
127.1200 USDT |
132.6400 USDT |
128.4400 USDT |
| 2022-11-14 |
127.2395 USDT |
13,257.6719 XMR |
127.3400 USDT |
121.7100 USDT |
131.1600 USDT |
130.5300 USDT |
| 2022-11-13 |
128.6151 USDT |
11,832.7621 XMR |
128.3800 USDT |
126.4300 USDT |
131.4900 USDT |
127.3300 USDT |
| 2022-11-12 |
126.7874 USDT |
13,983.1327 XMR |
128.3500 USDT |
124.4100 USDT |
129.9800 USDT |
128.5000 USDT |
| 2022-11-11 |
128.4766 USDT |
18,217.8513 XMR |
133.3600 USDT |
122.5400 USDT |
134.3000 USDT |
128.7700 USDT |
| 2022-11-10 |
128.8595 USDT |
53,567.5096 XMR |
119.0100 USDT |
117.2900 USDT |
134.9600 USDT |
132.4300 USDT |
| 2022-11-09 |
130.8865 USDT |
98,840.0961 XMR |
138.3600 USDT |
115.8500 USDT |
139.9700 USDT |
117.9500 USDT |
| 2022-11-08 |
142.9156 USDT |
111,269.4786 XMR |
154.1400 USDT |
134.7300 USDT |
157.7900 USDT |
138.0400 USDT |
| 2022-11-07 |
156.0274 USDT |
15,448.8188 XMR |
154.7900 USDT |
152.7400 USDT |
159.3300 USDT |
153.7200 USDT |
| 2022-11-06 |
157.8683 USDT |
13,990.4633 XMR |
157.7600 USDT |
154.1500 USDT |
160.3900 USDT |
154.1500 USDT |
| 2022-11-05 |
159.2949 USDT |
31,278.9790 XMR |
158.2200 USDT |
157.4500 USDT |
161.8800 USDT |
157.9500 USDT |
| 2022-11-04 |
151.6377 USDT |
31,825.4063 XMR |
149.3200 USDT |
148.9200 USDT |
156.8700 USDT |
156.6900 USDT |
| 2022-11-03 |
148.7545 USDT |
23,222.2554 XMR |
146.5400 USDT |
146.3200 USDT |
149.8200 USDT |
148.0000 USDT |
| 2022-11-02 |
149.6507 USDT |
47,996.5093 XMR |
149.9500 USDT |
144.3300 USDT |
156.1700 USDT |
146.7400 USDT |
| 2022-11-01 |
149.5306 USDT |
15,314.2864 XMR |
149.2100 USDT |
147.9900 USDT |
151.6200 USDT |
150.1400 USDT |
| 2022-10-31 |
148.2243 USDT |
13,262.4112 XMR |
147.3600 USDT |
145.8200 USDT |
151.0300 USDT |
149.4500 USDT |
| 2022-10-30 |
148.3717 USDT |
15,602.0991 XMR |
148.4600 USDT |
145.5700 USDT |
150.2100 USDT |
147.3700 USDT |
| 2022-10-29 |
147.8760 USDT |
21,649.9895 XMR |
147.0600 USDT |
145.4100 USDT |
149.8900 USDT |
148.7600 USDT |
| 2022-10-28 |
145.7513 USDT |
13,561.5516 XMR |
145.6800 USDT |
142.5600 USDT |
149.0900 USDT |
147.2000 USDT |
| 2022-10-27 |
147.4293 USDT |
18,226.4358 XMR |
146.6500 USDT |
144.9700 USDT |
149.5400 USDT |
145.4700 USDT |
| 2022-10-26 |
145.9122 USDT |
18,933.2118 XMR |
144.5400 USDT |
143.3900 USDT |
148.7400 USDT |
146.8600 USDT |
| 2022-10-25 |
144.5906 USDT |
18,493.2643 XMR |
143.0600 USDT |
142.6100 USDT |
147.0900 USDT |
144.3000 USDT |
| 2022-10-24 |
143.0439 USDT |
14,500.1255 XMR |
144.8600 USDT |
141.6200 USDT |
145.0800 USDT |
143.1300 USDT |
| 2022-10-23 |
143.5570 USDT |
17,970.3918 XMR |
142.6800 USDT |
142.0100 USDT |
145.7400 USDT |
144.9300 USDT |
| 2022-10-22 |
141.8119 USDT |
15,979.2315 XMR |
141.3800 USDT |
139.7800 USDT |
143.2800 USDT |
142.7500 USDT |
| 2022-10-21 |
140.4243 USDT |
15,003.5412 XMR |
141.4900 USDT |
137.3600 USDT |
143.5500 USDT |
141.2500 USDT |
| 2022-10-20 |
144.1747 USDT |
12,730.4429 XMR |
145.2100 USDT |
140.1100 USDT |
148.5500 USDT |
141.5500 USDT |