Identifier on Bithumb Global: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
96.2369 USDT |
11,047.9467 XMR |
94.9000 USDT |
94.2300 USDT |
101.2300 USDT |
100.8700 USDT |
| 2020-09-28 |
96.8898 USDT |
14,359.9044 XMR |
97.2100 USDT |
94.7800 USDT |
98.6800 USDT |
94.8800 USDT |
| 2020-09-27 |
96.6249 USDT |
9,643.4091 XMR |
94.6100 USDT |
93.5300 USDT |
99.8400 USDT |
97.3400 USDT |
| 2020-09-26 |
94.1785 USDT |
6,854.9754 XMR |
92.8800 USDT |
92.1900 USDT |
95.5100 USDT |
94.5600 USDT |
| 2020-09-25 |
92.2324 USDT |
7,232.8987 XMR |
91.7500 USDT |
90.3100 USDT |
94.1000 USDT |
92.7600 USDT |
| 2020-09-24 |
90.0161 USDT |
7,034.0068 XMR |
87.1700 USDT |
86.7200 USDT |
91.9900 USDT |
91.8900 USDT |
| 2020-09-23 |
89.8303 USDT |
6,765.3605 XMR |
92.5500 USDT |
86.5400 USDT |
94.1100 USDT |
87.2800 USDT |
| 2020-09-22 |
89.8412 USDT |
5,023.6745 XMR |
89.3400 USDT |
87.0900 USDT |
96.5300 USDT |
92.6400 USDT |
| 2020-09-21 |
89.7398 USDT |
13,075.2086 XMR |
92.6800 USDT |
85.6100 USDT |
94.4100 USDT |
89.3400 USDT |
| 2020-09-20 |
92.7550 USDT |
7,973.8929 XMR |
94.5000 USDT |
90.5500 USDT |
94.6400 USDT |
92.7200 USDT |
| 2020-09-19 |
93.0098 USDT |
10,242.1806 XMR |
92.4900 USDT |
91.4000 USDT |
95.2100 USDT |
94.3800 USDT |
| 2020-09-18 |
92.8541 USDT |
8,396.3908 XMR |
92.7800 USDT |
91.3300 USDT |
95.0700 USDT |
92.2100 USDT |
| 2020-09-17 |
90.2586 USDT |
9,134.8624 XMR |
88.1800 USDT |
87.5100 USDT |
93.9500 USDT |
92.8100 USDT |
| 2020-09-16 |
90.2469 USDT |
11,446.0110 XMR |
90.9500 USDT |
87.1600 USDT |
92.7200 USDT |
88.2200 USDT |
| 2020-09-15 |
90.8592 USDT |
21,201.1008 XMR |
91.6100 USDT |
88.0300 USDT |
92.9900 USDT |
91.0600 USDT |
| 2020-09-14 |
87.3670 USDT |
9,226.2574 XMR |
86.2000 USDT |
84.6200 USDT |
92.2800 USDT |
91.6400 USDT |
| 2020-09-13 |
86.6928 USDT |
9,582.9967 XMR |
86.7500 USDT |
85.2200 USDT |
89.9900 USDT |
85.7800 USDT |
| 2020-09-12 |
84.7862 USDT |
5,145.8753 XMR |
83.9800 USDT |
83.0100 USDT |
87.1000 USDT |
86.6500 USDT |
| 2020-09-11 |
83.8862 USDT |
8,014.0585 XMR |
85.5900 USDT |
82.9400 USDT |
85.8800 USDT |
83.9700 USDT |
| 2020-09-10 |
85.2287 USDT |
9,647.1063 XMR |
84.2500 USDT |
83.9100 USDT |
86.3400 USDT |
85.5000 USDT |
| 2020-09-09 |
84.0147 USDT |
6,979.2612 XMR |
84.0600 USDT |
82.2100 USDT |
85.7700 USDT |
84.3000 USDT |
| 2020-09-08 |
81.9055 USDT |
11,067.7890 XMR |
82.5600 USDT |
78.7600 USDT |
84.8600 USDT |
83.8500 USDT |
| 2020-09-07 |
79.0775 USDT |
13,168.1247 XMR |
80.0600 USDT |
76.5900 USDT |
82.8500 USDT |
82.4400 USDT |
| 2020-09-06 |
78.6431 USDT |
11,021.9017 XMR |
77.6600 USDT |
75.1900 USDT |
81.2300 USDT |
80.0200 USDT |
| 2020-09-05 |
78.3093 USDT |
23,115.0025 XMR |
82.0900 USDT |
74.0800 USDT |
83.4600 USDT |
77.0300 USDT |
| 2020-09-04 |
80.4813 USDT |
19,643.5678 XMR |
77.2300 USDT |
76.5900 USDT |
83.4500 USDT |
82.3100 USDT |
| 2020-09-03 |
85.3625 USDT |
14,476.6282 XMR |
91.2500 USDT |
78.2200 USDT |
91.5900 USDT |
78.2200 USDT |
| 2020-09-02 |
91.6672 USDT |
17,053.8952 XMR |
96.8400 USDT |
88.1200 USDT |
97.3400 USDT |
91.2600 USDT |
| 2020-09-01 |
95.4323 USDT |
12,357.0838 XMR |
93.1500 USDT |
91.5600 USDT |
97.6600 USDT |
96.9400 USDT |
| 2020-08-31 |
94.8704 USDT |
5,751.6048 XMR |
96.5300 USDT |
93.2600 USDT |
96.6900 USDT |
93.4000 USDT |
| 2020-08-30 |
94.2463 USDT |
6,195.9085 XMR |
92.5900 USDT |
92.5800 USDT |
96.3400 USDT |
96.1300 USDT |
| 2020-08-29 |
94.6506 USDT |
7,069.6968 XMR |
94.3000 USDT |
92.3400 USDT |
95.7800 USDT |
92.6300 USDT |
| 2020-08-28 |
90.9515 USDT |
7,408.2481 XMR |
89.8300 USDT |
88.6900 USDT |
95.2700 USDT |
94.4400 USDT |
| 2020-08-27 |
87.9981 USDT |
10,764.8374 XMR |
88.9400 USDT |
85.9400 USDT |
90.5600 USDT |
89.5700 USDT |
| 2020-08-26 |
88.8028 USDT |
6,537.8541 XMR |
88.5600 USDT |
87.2300 USDT |
89.8000 USDT |
88.9000 USDT |
| 2020-08-25 |
89.9779 USDT |
9,094.0175 XMR |
93.6000 USDT |
86.0900 USDT |
93.9700 USDT |
88.5800 USDT |
| 2020-08-24 |
92.5439 USDT |
6,904.2257 XMR |
91.2700 USDT |
90.2500 USDT |
94.3200 USDT |
94.0000 USDT |
| 2020-08-23 |
92.0570 USDT |
5,109.7593 XMR |
94.5500 USDT |
90.5500 USDT |
94.8900 USDT |
91.3200 USDT |
| 2020-08-22 |
91.6425 USDT |
6,599.8152 XMR |
92.1600 USDT |
88.7900 USDT |
94.8200 USDT |
94.7400 USDT |
| 2020-08-21 |
99.8945 USDT |
14,677.4067 XMR |
101.7100 USDT |
92.1100 USDT |
105.8400 USDT |
92.2100 USDT |
| 2020-08-20 |
94.6590 USDT |
6,599.3142 XMR |
91.4800 USDT |
91.3300 USDT |
101.4800 USDT |
101.4700 USDT |
| 2020-08-19 |
91.6883 USDT |
15,975.1318 XMR |
93.5900 USDT |
88.8800 USDT |
94.4500 USDT |
91.6000 USDT |
| 2020-08-18 |
93.3652 USDT |
17,612.8533 XMR |
93.5000 USDT |
91.5500 USDT |
97.1600 USDT |
93.0800 USDT |
| 2020-08-17 |
91.6628 USDT |
22,851.9786 XMR |
91.2300 USDT |
89.4100 USDT |
94.9300 USDT |
93.2800 USDT |
| 2020-08-16 |
90.0178 USDT |
21,201.0737 XMR |
89.8200 USDT |
88.0500 USDT |
91.3700 USDT |
91.2000 USDT |
| 2020-08-15 |
90.7208 USDT |
19,504.3812 XMR |
91.4300 USDT |
89.1200 USDT |
91.6700 USDT |
89.9000 USDT |
| 2020-08-14 |
91.4573 USDT |
15,501.3980 XMR |
92.0100 USDT |
89.9500 USDT |
93.0200 USDT |
91.2800 USDT |
| 2020-08-13 |
89.0042 USDT |
19,416.8322 XMR |
89.4500 USDT |
85.5700 USDT |
92.2600 USDT |
91.9200 USDT |
| 2020-08-12 |
87.4036 USDT |
17,843.3549 XMR |
87.3200 USDT |
84.4600 USDT |
89.8700 USDT |
89.8400 USDT |
| 2020-08-11 |
90.0770 USDT |
21,380.0424 XMR |
93.7000 USDT |
84.5100 USDT |
94.9400 USDT |
87.0700 USDT |