Identifier on Bithumb Global: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
122.8078 USDT |
10,027.8587 XMR |
124.9800 USDT |
119.6300 USDT |
126.6600 USDT |
123.4600 USDT |
| 2020-11-17 |
120.0380 USDT |
7,201.5744 XMR |
118.2600 USDT |
117.8100 USDT |
125.2600 USDT |
125.2200 USDT |
| 2020-11-16 |
116.8569 USDT |
10,423.1925 XMR |
114.1300 USDT |
113.7300 USDT |
120.2800 USDT |
118.7800 USDT |
| 2020-11-15 |
116.1817 USDT |
11,006.4452 XMR |
116.7100 USDT |
113.0500 USDT |
117.9300 USDT |
114.5200 USDT |
| 2020-11-14 |
114.8801 USDT |
4,676.9628 XMR |
114.4400 USDT |
113.3100 USDT |
117.4000 USDT |
117.0300 USDT |
| 2020-11-13 |
113.1363 USDT |
9,530.8005 XMR |
111.9400 USDT |
111.5500 USDT |
115.1600 USDT |
113.8900 USDT |
| 2020-11-12 |
112.9188 USDT |
9,745.7742 XMR |
113.3500 USDT |
110.1000 USDT |
115.1600 USDT |
112.0100 USDT |
| 2020-11-11 |
116.2085 USDT |
6,790.6436 XMR |
115.6200 USDT |
113.3100 USDT |
118.1600 USDT |
113.3900 USDT |
| 2020-11-10 |
116.1203 USDT |
8,023.7468 XMR |
115.7800 USDT |
113.8200 USDT |
118.2000 USDT |
116.6200 USDT |
| 2020-11-09 |
116.8030 USDT |
10,060.6328 XMR |
120.1700 USDT |
113.6200 USDT |
122.1300 USDT |
116.3100 USDT |
| 2020-11-08 |
116.8003 USDT |
12,265.5314 XMR |
111.2200 USDT |
109.7700 USDT |
120.9800 USDT |
120.3600 USDT |
| 2020-11-07 |
119.8287 USDT |
18,666.6705 XMR |
119.5100 USDT |
109.6400 USDT |
125.7500 USDT |
110.8200 USDT |
| 2020-11-06 |
121.3125 USDT |
11,104.2011 XMR |
119.6900 USDT |
116.7000 USDT |
124.4800 USDT |
119.4100 USDT |
| 2020-11-05 |
115.9311 USDT |
11,136.4151 XMR |
115.8700 USDT |
110.7200 USDT |
120.1700 USDT |
119.9700 USDT |
| 2020-11-04 |
118.3069 USDT |
9,508.6950 XMR |
120.7400 USDT |
113.8700 USDT |
122.0300 USDT |
115.7600 USDT |
| 2020-11-03 |
118.2336 USDT |
17,146.0127 XMR |
118.5100 USDT |
115.9100 USDT |
121.3500 USDT |
120.6600 USDT |
| 2020-11-02 |
121.0433 USDT |
14,153.0008 XMR |
127.4300 USDT |
115.8100 USDT |
128.3800 USDT |
119.8400 USDT |
| 2020-11-01 |
125.2017 USDT |
6,107.9874 XMR |
126.1300 USDT |
123.2900 USDT |
127.3500 USDT |
127.3500 USDT |
| 2020-10-31 |
123.5181 USDT |
8,329.2923 XMR |
123.2500 USDT |
121.3100 USDT |
128.1600 USDT |
126.1200 USDT |
| 2020-10-30 |
121.4911 USDT |
15,785.8782 XMR |
124.5800 USDT |
117.9000 USDT |
125.7700 USDT |
123.4400 USDT |
| 2020-10-29 |
125.0075 USDT |
12,576.7816 XMR |
126.3200 USDT |
122.2200 USDT |
128.4600 USDT |
124.2900 USDT |
| 2020-10-28 |
130.3457 USDT |
30,045.1750 XMR |
134.0900 USDT |
123.4000 USDT |
135.4800 USDT |
126.3600 USDT |
| 2020-10-27 |
135.4983 USDT |
15,105.0050 XMR |
131.4100 USDT |
131.3800 USDT |
138.2100 USDT |
134.2500 USDT |
| 2020-10-26 |
134.0993 USDT |
16,222.2984 XMR |
131.1300 USDT |
129.3800 USDT |
139.2200 USDT |
132.5900 USDT |
| 2020-10-25 |
130.3577 USDT |
11,837.4490 XMR |
129.0100 USDT |
127.4400 USDT |
134.0500 USDT |
131.1300 USDT |
| 2020-10-24 |
127.7320 USDT |
9,851.5555 XMR |
127.6500 USDT |
125.5000 USDT |
130.0500 USDT |
129.0100 USDT |
| 2020-10-23 |
124.8954 USDT |
15,314.4984 XMR |
127.4800 USDT |
122.0800 USDT |
127.5600 USDT |
127.5000 USDT |
| 2020-10-22 |
124.7918 USDT |
23,604.7161 XMR |
121.3000 USDT |
119.4400 USDT |
129.4900 USDT |
127.6400 USDT |
| 2020-10-21 |
122.6661 USDT |
22,617.8297 XMR |
118.3400 USDT |
116.6100 USDT |
126.2200 USDT |
121.0000 USDT |
| 2020-10-20 |
122.4121 USDT |
11,535.4358 XMR |
125.6700 USDT |
117.3400 USDT |
127.2600 USDT |
118.2400 USDT |
| 2020-10-19 |
126.0597 USDT |
9,152.6977 XMR |
124.5500 USDT |
122.5400 USDT |
130.1100 USDT |
125.8000 USDT |
| 2020-10-18 |
121.7688 USDT |
8,862.7244 XMR |
120.6800 USDT |
120.4400 USDT |
124.4900 USDT |
124.4500 USDT |
| 2020-10-17 |
120.7014 USDT |
12,331.6979 XMR |
120.7800 USDT |
119.0300 USDT |
122.7800 USDT |
120.5500 USDT |
| 2020-10-16 |
124.7129 USDT |
27,118.5551 XMR |
130.1500 USDT |
118.9700 USDT |
132.1700 USDT |
120.6600 USDT |
| 2020-10-15 |
127.3719 USDT |
20,522.9788 XMR |
128.5300 USDT |
123.8400 USDT |
132.3900 USDT |
130.2000 USDT |
| 2020-10-14 |
129.4417 USDT |
16,995.9517 XMR |
127.9200 USDT |
125.2200 USDT |
133.7500 USDT |
128.9400 USDT |
| 2020-10-13 |
126.7722 USDT |
26,072.0374 XMR |
129.3600 USDT |
123.5800 USDT |
131.1000 USDT |
127.8400 USDT |
| 2020-10-12 |
130.7839 USDT |
11,487.5601 XMR |
125.8000 USDT |
125.1600 USDT |
135.2100 USDT |
129.4200 USDT |
| 2020-10-11 |
122.4160 USDT |
15,631.9055 XMR |
115.8300 USDT |
115.4100 USDT |
125.6500 USDT |
125.4500 USDT |
| 2020-10-10 |
117.4510 USDT |
12,873.6324 XMR |
116.0100 USDT |
115.2900 USDT |
118.4400 USDT |
116.2000 USDT |
| 2020-10-09 |
112.4561 USDT |
12,604.2827 XMR |
111.0700 USDT |
108.4900 USDT |
118.1800 USDT |
115.9200 USDT |
| 2020-10-08 |
110.8017 USDT |
14,268.3668 XMR |
110.1200 USDT |
107.5000 USDT |
112.7500 USDT |
110.7700 USDT |
| 2020-10-07 |
107.4356 USDT |
5,950.4201 XMR |
106.4700 USDT |
102.2500 USDT |
113.1800 USDT |
110.0100 USDT |
| 2020-10-06 |
109.9778 USDT |
11,422.1019 XMR |
112.7200 USDT |
105.4700 USDT |
113.7700 USDT |
106.4000 USDT |
| 2020-10-05 |
106.2499 USDT |
3,947.6777 XMR |
105.3800 USDT |
104.1600 USDT |
113.9100 USDT |
113.9100 USDT |
| 2020-10-04 |
105.3343 USDT |
4,003.4814 XMR |
103.5700 USDT |
101.3200 USDT |
109.1400 USDT |
105.2500 USDT |
| 2020-10-03 |
102.4192 USDT |
3,112.5893 XMR |
101.6200 USDT |
100.7800 USDT |
103.9600 USDT |
103.7700 USDT |
| 2020-10-02 |
99.0382 USDT |
12,468.3750 XMR |
103.3200 USDT |
93.8100 USDT |
104.9800 USDT |
102.1400 USDT |
| 2020-10-01 |
107.4837 USDT |
10,586.4417 XMR |
108.6200 USDT |
101.5300 USDT |
113.2900 USDT |
102.7100 USDT |
| 2020-09-30 |
99.8797 USDT |
11,543.4254 XMR |
100.5500 USDT |
97.7400 USDT |
109.9100 USDT |
109.5000 USDT |