Identifier on Bithumb Global: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
145.0529 USDT |
28,207.4223 XMR |
142.0000 USDT |
139.0600 USDT |
153.2600 USDT |
140.6300 USDT |
| 2021-01-06 |
136.5492 USDT |
19,936.1018 XMR |
136.3600 USDT |
132.3200 USDT |
141.5000 USDT |
140.3200 USDT |
| 2021-01-05 |
132.3861 USDT |
14,675.8122 XMR |
134.4700 USDT |
129.0200 USDT |
136.1100 USDT |
133.9400 USDT |
| 2021-01-04 |
137.4585 USDT |
34,210.8942 XMR |
138.3700 USDT |
129.1500 USDT |
144.1800 USDT |
133.3600 USDT |
| 2021-01-03 |
138.0311 USDT |
36,036.9235 XMR |
143.4600 USDT |
131.7800 USDT |
144.9000 USDT |
137.9400 USDT |
| 2021-01-02 |
138.3697 USDT |
22,225.6398 XMR |
135.6200 USDT |
129.3600 USDT |
145.9000 USDT |
144.1900 USDT |
| 2021-01-01 |
158.1436 USDT |
13,204.0332 XMR |
156.6000 USDT |
130.8400 USDT |
169.3700 USDT |
135.9700 USDT |
| 2020-12-31 |
158.2808 USDT |
13,841.2482 XMR |
160.1700 USDT |
154.9500 USDT |
161.2400 USDT |
156.4000 USDT |
| 2020-12-30 |
161.1837 USDT |
16,993.9237 XMR |
161.8300 USDT |
157.9400 USDT |
164.6900 USDT |
157.9400 USDT |
| 2020-12-29 |
160.2604 USDT |
20,673.3006 XMR |
166.7100 USDT |
155.1200 USDT |
167.4300 USDT |
160.8700 USDT |
| 2020-12-28 |
163.3020 USDT |
25,937.1739 XMR |
157.7300 USDT |
156.7300 USDT |
168.1500 USDT |
166.7200 USDT |
| 2020-12-27 |
163.8940 USDT |
39,559.0360 XMR |
168.2300 USDT |
155.0100 USDT |
170.8600 USDT |
158.8800 USDT |
| 2020-12-26 |
164.0172 USDT |
22,629.1248 XMR |
160.1000 USDT |
158.6200 USDT |
168.3200 USDT |
167.7900 USDT |
| 2020-12-25 |
156.6920 USDT |
24,886.8713 XMR |
156.9200 USDT |
152.8600 USDT |
160.7900 USDT |
159.7000 USDT |
| 2020-12-24 |
151.8971 USDT |
18,106.7767 XMR |
150.9400 USDT |
146.0600 USDT |
159.1100 USDT |
155.6900 USDT |
| 2020-12-23 |
158.9793 USDT |
28,496.0877 XMR |
157.0600 USDT |
148.0700 USDT |
168.8200 USDT |
152.4700 USDT |
| 2020-12-22 |
149.3563 USDT |
26,339.3625 XMR |
145.8800 USDT |
144.0100 USDT |
157.6800 USDT |
156.4600 USDT |
| 2020-12-21 |
148.2115 USDT |
59,826.6863 XMR |
152.1700 USDT |
142.6400 USDT |
153.8200 USDT |
146.8500 USDT |
| 2020-12-20 |
154.2992 USDT |
43,903.5019 XMR |
154.4800 USDT |
151.2400 USDT |
156.9000 USDT |
152.5300 USDT |
| 2020-12-19 |
156.3841 USDT |
19,310.3312 XMR |
155.2000 USDT |
153.5800 USDT |
158.7300 USDT |
154.7900 USDT |
| 2020-12-18 |
156.4530 USDT |
17,535.3370 XMR |
160.5800 USDT |
153.2000 USDT |
160.5800 USDT |
155.1300 USDT |
| 2020-12-17 |
158.3112 USDT |
38,328.0009 XMR |
159.0100 USDT |
153.4300 USDT |
162.9900 USDT |
160.2700 USDT |
| 2020-12-16 |
152.6340 USDT |
24,169.3890 XMR |
150.7500 USDT |
147.2900 USDT |
156.6700 USDT |
156.6700 USDT |
| 2020-12-15 |
153.4772 USDT |
23,663.5514 XMR |
152.3600 USDT |
150.4600 USDT |
155.3400 USDT |
151.8000 USDT |
| 2020-12-14 |
153.7016 USDT |
9,023.3579 XMR |
151.8700 USDT |
151.0600 USDT |
157.7400 USDT |
152.1800 USDT |
| 2020-12-13 |
147.4704 USDT |
9,559.5345 XMR |
147.0400 USDT |
143.7800 USDT |
150.5800 USDT |
150.2800 USDT |
| 2020-12-12 |
145.1418 USDT |
8,410.4664 XMR |
141.5300 USDT |
141.5300 USDT |
149.6400 USDT |
146.9000 USDT |
| 2020-12-11 |
132.6006 USDT |
11,015.2051 XMR |
133.7500 USDT |
129.4800 USDT |
142.0100 USDT |
141.9400 USDT |
| 2020-12-10 |
131.9920 USDT |
6,446.1089 XMR |
133.0800 USDT |
129.1900 USDT |
134.8800 USDT |
134.2400 USDT |
| 2020-12-09 |
131.6215 USDT |
13,754.1956 XMR |
135.6200 USDT |
127.4800 USDT |
135.9100 USDT |
133.3400 USDT |
| 2020-12-08 |
136.6544 USDT |
12,854.0358 XMR |
139.0800 USDT |
132.9800 USDT |
142.9100 USDT |
136.0300 USDT |
| 2020-12-07 |
138.9544 USDT |
8,669.2114 XMR |
134.2000 USDT |
133.5300 USDT |
143.6900 USDT |
138.5700 USDT |
| 2020-12-06 |
131.9080 USDT |
8,066.0870 XMR |
133.6000 USDT |
128.0800 USDT |
134.9800 USDT |
134.3100 USDT |
| 2020-12-05 |
129.0144 USDT |
8,540.0676 XMR |
126.7400 USDT |
124.5200 USDT |
133.0700 USDT |
133.0700 USDT |
| 2020-12-04 |
132.3485 USDT |
24,214.1428 XMR |
133.6100 USDT |
126.3600 USDT |
135.4800 USDT |
128.1500 USDT |
| 2020-12-03 |
128.7045 USDT |
11,928.4329 XMR |
127.8400 USDT |
126.1100 USDT |
133.6700 USDT |
133.0300 USDT |
| 2020-12-02 |
126.9903 USDT |
15,063.2376 XMR |
125.6300 USDT |
124.3600 USDT |
129.7500 USDT |
128.1300 USDT |
| 2020-12-01 |
127.1405 USDT |
36,038.1919 XMR |
130.5300 USDT |
121.0000 USDT |
132.8800 USDT |
125.6500 USDT |
| 2020-11-30 |
126.3407 USDT |
30,923.7124 XMR |
123.9400 USDT |
121.4800 USDT |
130.0500 USDT |
129.6000 USDT |
| 2020-11-29 |
122.9007 USDT |
15,782.2778 XMR |
121.7400 USDT |
119.4300 USDT |
126.2300 USDT |
124.3700 USDT |
| 2020-11-28 |
120.2657 USDT |
19,951.2444 XMR |
117.7600 USDT |
114.1200 USDT |
125.3100 USDT |
121.9200 USDT |
| 2020-11-27 |
116.0655 USDT |
21,572.2985 XMR |
120.3500 USDT |
111.2800 USDT |
121.8000 USDT |
116.9500 USDT |
| 2020-11-26 |
117.4686 USDT |
60,507.5850 XMR |
128.8200 USDT |
108.6200 USDT |
132.1500 USDT |
119.0000 USDT |
| 2020-11-25 |
133.9186 USDT |
36,012.3181 XMR |
135.3800 USDT |
126.1700 USDT |
138.3000 USDT |
128.1500 USDT |
| 2020-11-24 |
132.9127 USDT |
51,416.1172 XMR |
130.1600 USDT |
127.6400 USDT |
142.6200 USDT |
135.4000 USDT |
| 2020-11-23 |
125.8761 USDT |
29,762.1472 XMR |
123.7500 USDT |
122.2000 USDT |
131.7100 USDT |
128.6700 USDT |
| 2020-11-22 |
124.3802 USDT |
30,057.7782 XMR |
128.6600 USDT |
119.2200 USDT |
129.4900 USDT |
123.5000 USDT |
| 2020-11-21 |
125.1950 USDT |
32,972.9636 XMR |
121.3100 USDT |
119.3600 USDT |
129.5500 USDT |
128.0600 USDT |
| 2020-11-20 |
120.5191 USDT |
13,234.1048 XMR |
118.8100 USDT |
118.1200 USDT |
123.3200 USDT |
120.1000 USDT |
| 2020-11-19 |
120.0526 USDT |
6,435.1593 XMR |
123.6700 USDT |
117.4300 USDT |
124.0500 USDT |
118.5600 USDT |