Identifier on Bithumb Global: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
92.8613 USDT |
18,263.8092 XMR |
92.9300 USDT |
89.8000 USDT |
94.5000 USDT |
93.5600 USDT |
| 2020-08-09 |
93.3998 USDT |
10,681.2697 XMR |
95.0700 USDT |
92.4800 USDT |
95.0700 USDT |
92.7800 USDT |
| 2020-08-08 |
93.7273 USDT |
12,926.0903 XMR |
94.0900 USDT |
91.9000 USDT |
95.2300 USDT |
94.7300 USDT |
| 2020-08-07 |
93.4687 USDT |
37,944.1672 XMR |
95.5300 USDT |
90.8300 USDT |
95.5700 USDT |
93.9800 USDT |
| 2020-08-06 |
92.5454 USDT |
29,394.7072 XMR |
90.3300 USDT |
88.5900 USDT |
96.0300 USDT |
96.0200 USDT |
| 2020-08-05 |
88.0108 USDT |
18,181.4925 XMR |
87.2100 USDT |
86.1500 USDT |
90.5700 USDT |
90.3300 USDT |
| 2020-08-04 |
87.3890 USDT |
14,614.8849 XMR |
89.0200 USDT |
85.3800 USDT |
89.8600 USDT |
87.3500 USDT |
| 2020-08-03 |
87.2165 USDT |
18,021.6726 XMR |
84.8500 USDT |
83.8900 USDT |
89.6000 USDT |
89.1000 USDT |
| 2020-08-02 |
85.2662 USDT |
57,491.1587 XMR |
89.6100 USDT |
79.5100 USDT |
90.9100 USDT |
84.9400 USDT |
| 2020-08-01 |
86.3236 USDT |
32,041.2294 XMR |
84.6100 USDT |
83.5100 USDT |
89.9300 USDT |
89.6900 USDT |
| 2020-07-31 |
82.3122 USDT |
23,729.3038 XMR |
80.9600 USDT |
80.4500 USDT |
84.7000 USDT |
84.5800 USDT |
| 2020-07-30 |
80.8748 USDT |
24,664.0907 XMR |
79.1700 USDT |
78.6000 USDT |
82.5600 USDT |
81.7900 USDT |
| 2020-07-29 |
81.5951 USDT |
22,861.2576 XMR |
81.1700 USDT |
79.0900 USDT |
82.8000 USDT |
79.0900 USDT |
| 2020-07-28 |
81.2146 USDT |
53,760.7935 XMR |
78.3600 USDT |
78.3600 USDT |
83.1600 USDT |
81.3400 USDT |
| 2020-07-27 |
77.2033 USDT |
57,517.3213 XMR |
78.0600 USDT |
75.0800 USDT |
79.4700 USDT |
78.8700 USDT |
| 2020-07-26 |
75.5759 USDT |
32,198.2007 XMR |
73.5400 USDT |
73.0000 USDT |
77.9900 USDT |
77.9900 USDT |
| 2020-07-25 |
72.8646 USDT |
35,268.0490 XMR |
71.5400 USDT |
71.4300 USDT |
73.8800 USDT |
73.4900 USDT |
| 2020-07-24 |
71.9584 USDT |
17,443.9607 XMR |
72.9700 USDT |
71.3400 USDT |
73.0000 USDT |
71.6100 USDT |
| 2020-07-23 |
72.1297 USDT |
20,320.0456 XMR |
71.5200 USDT |
70.8100 USDT |
74.1000 USDT |
72.9000 USDT |
| 2020-07-22 |
70.4717 USDT |
17,704.2853 XMR |
69.8000 USDT |
69.3500 USDT |
71.5100 USDT |
71.3400 USDT |
| 2020-07-21 |
70.8930 USDT |
13,798.0493 XMR |
69.3600 USDT |
69.1800 USDT |
71.7300 USDT |
69.8800 USDT |
| 2020-07-20 |
69.3289 USDT |
9,054.4446 XMR |
69.0100 USDT |
68.7800 USDT |
70.3100 USDT |
69.4300 USDT |
| 2020-07-19 |
68.5225 USDT |
10,059.6665 XMR |
68.3200 USDT |
67.6700 USDT |
69.0900 USDT |
69.0000 USDT |
| 2020-07-18 |
67.9629 USDT |
5,770.0050 XMR |
67.5700 USDT |
67.0000 USDT |
69.1700 USDT |
68.3000 USDT |
| 2020-07-17 |
67.5990 USDT |
6,023.2790 XMR |
67.6100 USDT |
67.0200 USDT |
68.2800 USDT |
67.5400 USDT |
| 2020-07-16 |
68.9682 USDT |
13,321.8601 XMR |
70.6200 USDT |
66.5800 USDT |
71.5400 USDT |
67.5600 USDT |
| 2020-07-15 |
68.8091 USDT |
11,437.2953 XMR |
68.0300 USDT |
67.4200 USDT |
72.5800 USDT |
70.7400 USDT |
| 2020-07-14 |
67.9460 USDT |
9,377.0490 XMR |
69.2200 USDT |
66.8400 USDT |
69.2200 USDT |
68.0100 USDT |
| 2020-07-13 |
69.0201 USDT |
14,414.1395 XMR |
69.2900 USDT |
67.7300 USDT |
70.1100 USDT |
69.3700 USDT |
| 2020-07-12 |
69.1700 USDT |
8,637.3753 XMR |
68.8500 USDT |
68.1700 USDT |
70.2600 USDT |
69.2600 USDT |
| 2020-07-11 |
68.0652 USDT |
5,066.6254 XMR |
67.2800 USDT |
67.1700 USDT |
69.8400 USDT |
68.6800 USDT |
| 2020-07-10 |
66.4372 USDT |
11,520.0242 XMR |
67.2100 USDT |
65.2100 USDT |
68.3200 USDT |
67.3900 USDT |
| 2020-07-09 |
66.7698 USDT |
12,499.0437 XMR |
66.1900 USDT |
64.8000 USDT |
69.2500 USDT |
67.3200 USDT |
| 2020-07-08 |
66.0520 USDT |
14,137.8671 XMR |
64.6100 USDT |
64.0500 USDT |
67.1600 USDT |
66.2200 USDT |
| 2020-07-07 |
64.3639 USDT |
10,626.6792 XMR |
64.9300 USDT |
63.7200 USDT |
65.0000 USDT |
64.5000 USDT |
| 2020-07-06 |
64.0799 USDT |
26,504.7921 XMR |
63.3400 USDT |
62.8000 USDT |
64.9800 USDT |
64.9500 USDT |
| 2020-07-05 |
63.5221 USDT |
9,768.2450 XMR |
64.2600 USDT |
61.5100 USDT |
64.6600 USDT |
63.2700 USDT |
| 2020-07-04 |
63.6737 USDT |
7,934.2343 XMR |
62.7300 USDT |
62.5400 USDT |
64.8000 USDT |
64.1100 USDT |
| 2020-07-03 |
64.5551 USDT |
7,744.3077 XMR |
65.2400 USDT |
62.5300 USDT |
65.7700 USDT |
62.6900 USDT |
| 2020-07-02 |
64.0948 USDT |
11,710.5019 XMR |
64.5100 USDT |
62.6500 USDT |
66.6600 USDT |
65.2400 USDT |
| 2020-07-01 |
63.8384 USDT |
9,922.9257 XMR |
63.5200 USDT |
63.2300 USDT |
64.8200 USDT |
64.5600 USDT |
| 2020-06-30 |
63.7826 USDT |
5,650.5714 XMR |
64.1800 USDT |
63.2500 USDT |
64.5700 USDT |
63.5500 USDT |
| 2020-06-29 |
63.7232 USDT |
8,175.1711 XMR |
63.3700 USDT |
62.4900 USDT |
64.7600 USDT |
64.1600 USDT |
| 2020-06-28 |
62.6229 USDT |
9,293.9797 XMR |
62.0600 USDT |
61.7800 USDT |
63.6000 USDT |
63.2500 USDT |
| 2020-06-27 |
62.1311 USDT |
16,071.8275 XMR |
64.0500 USDT |
60.3800 USDT |
64.3400 USDT |
62.1100 USDT |
| 2020-06-26 |
63.9350 USDT |
7,950.3980 XMR |
64.3000 USDT |
63.0700 USDT |
64.6300 USDT |
64.0500 USDT |
| 2020-06-25 |
64.4030 USDT |
6,662.9999 XMR |
64.9200 USDT |
63.1900 USDT |
65.0900 USDT |
64.5200 USDT |
| 2020-06-24 |
65.7288 USDT |
14,188.7969 XMR |
66.8400 USDT |
64.0600 USDT |
67.4200 USDT |
64.9200 USDT |
| 2020-06-23 |
66.3553 USDT |
9,307.4606 XMR |
66.1700 USDT |
65.4100 USDT |
67.2800 USDT |
66.7500 USDT |
| 2020-06-22 |
65.3557 USDT |
10,806.4014 XMR |
64.5000 USDT |
64.4300 USDT |
66.8500 USDT |
66.0100 USDT |