Identifier on Bithumb Global: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0084 USDT |
1,591,581.2000 UTK |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-03-29 |
0.0083 USDT |
1,366,346.3000 UTK |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-03-28 |
0.0082 USDT |
2,047,149.4000 UTK |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-03-27 |
0.0090 USDT |
1,480,428.8000 UTK |
0.0088 USDT |
0.0084 USDT |
0.0095 USDT |
0.0085 USDT |
| 2020-03-26 |
0.0089 USDT |
1,374,400.1000 UTK |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-03-25 |
0.0086 USDT |
1,811,858.2000 UTK |
0.0082 USDT |
0.0081 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-03-24 |
0.0079 USDT |
1,974,119.1000 UTK |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-03-23 |
0.0073 USDT |
2,125,059.0000 UTK |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-03-22 |
0.0076 USDT |
1,833,814.9000 UTK |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0071 USDT |
| 2020-03-21 |
0.0078 USDT |
1,892,688.8000 UTK |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-03-20 |
0.0083 USDT |
4,223,420.3000 UTK |
0.0082 USDT |
0.0073 USDT |
0.0089 USDT |
0.0077 USDT |
| 2020-03-19 |
0.0076 USDT |
3,166,703.7000 UTK |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-03-18 |
0.0067 USDT |
2,373,343.7000 UTK |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-03-17 |
0.0065 USDT |
2,561,568.7000 UTK |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-03-16 |
0.0059 USDT |
4,974,523.3000 UTK |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-03-15 |
0.0067 USDT |
2,627,350.4000 UTK |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0065 USDT |
| 2020-03-14 |
0.0070 USDT |
2,444,809.9000 UTK |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-03-13 |
0.0068 USDT |
11,156,318.2000 UTK |
0.0064 USDT |
0.0054 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-03-12 |
0.0080 USDT |
10,140,854.5000 UTK |
0.0102 USDT |
0.0063 USDT |
0.0102 USDT |
0.0063 USDT |
| 2020-03-11 |
0.0101 USDT |
2,222,586.8000 UTK |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-03-10 |
0.0102 USDT |
2,005,897.1000 UTK |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-03-09 |
0.0104 USDT |
4,602,967.0000 UTK |
0.0107 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2020-03-08 |
0.0121 USDT |
2,814,206.7000 UTK |
0.0127 USDT |
0.0110 USDT |
0.0127 USDT |
0.0111 USDT |
| 2020-03-06 |
0.0130 USDT |
995,583.1000 UTK |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-03-05 |
0.0126 USDT |
325,379.9000 UTK |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-03-04 |
0.0126 USDT |
1,484,125.5000 UTK |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-03-03 |
0.0131 USDT |
1,942,233.5000 UTK |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-03-02 |
0.0134 USDT |
2,054,102.3000 UTK |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-03-01 |
0.0130 USDT |
2,342,233.8000 UTK |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-02-29 |
0.0132 USDT |
1,865,527.2000 UTK |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-02-28 |
0.0131 USDT |
3,688,923.0000 UTK |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-02-27 |
0.0131 USDT |
3,953,783.3000 UTK |
0.0130 USDT |
0.0125 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-02-26 |
0.0135 USDT |
6,392,269.1000 UTK |
0.0141 USDT |
0.0126 USDT |
0.0144 USDT |
0.0130 USDT |
| 2020-02-25 |
0.0141 USDT |
3,166,961.8000 UTK |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-02-24 |
0.0146 USDT |
3,426,033.0000 UTK |
0.0150 USDT |
0.0139 USDT |
0.0152 USDT |
0.0140 USDT |
| 2020-02-23 |
0.0145 USDT |
2,617,834.4000 UTK |
0.0141 USDT |
0.0137 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-02-22 |
0.0146 USDT |
2,645,611.2000 UTK |
0.0158 USDT |
0.0142 USDT |
0.0158 USDT |
0.0142 USDT |
| 2020-02-21 |
0.0155 USDT |
2,802,092.2000 UTK |
0.0150 USDT |
0.0149 USDT |
0.0161 USDT |
0.0158 USDT |
| 2020-02-20 |
0.0149 USDT |
3,602,376.6000 UTK |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2020-02-19 |
0.0162 USDT |
3,645,335.1000 UTK |
0.0177 USDT |
0.0146 USDT |
0.0177 USDT |
0.0149 USDT |
| 2020-02-18 |
0.0191 USDT |
2,690,456.3000 UTK |
0.0214 USDT |
0.0166 USDT |
0.0221 USDT |
0.0177 USDT |
| 2020-02-17 |
0.0157 USDT |
4,323,495.9000 UTK |
0.0160 USDT |
0.0138 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-02-16 |
0.0163 USDT |
5,331,981.8000 UTK |
0.0167 USDT |
0.0153 USDT |
0.0171 USDT |
0.0158 USDT |
| 2020-02-15 |
0.0172 USDT |
3,540,983.5000 UTK |
0.0173 USDT |
0.0166 USDT |
0.0185 USDT |
0.0168 USDT |
| 2020-02-14 |
0.0171 USDT |
2,754,852.7000 UTK |
0.0170 USDT |
0.0166 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-02-13 |
0.0161 USDT |
5,911,387.9000 UTK |
0.0163 USDT |
0.0156 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-02-12 |
0.0161 USDT |
2,906,707.2000 UTK |
0.0161 USDT |
0.0156 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-02-11 |
0.0158 USDT |
1,073,943.5000 UTK |
0.0157 USDT |
0.0154 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-02-10 |
0.0155 USDT |
1,037,711.8000 UTK |
0.0164 USDT |
0.0150 USDT |
0.0165 USDT |
0.0158 USDT |
| 2020-02-09 |
0.0166 USDT |
843,790.0000 UTK |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0164 USDT |