Identifier on Bithumb Global: UTK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-19 |
0.0113 USDT |
2,303,811.2000 UTK |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
2020-05-18 |
0.0113 USDT |
3,919,390.1000 UTK |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
2020-05-17 |
0.0109 USDT |
2,317,905.8000 UTK |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
2020-05-16 |
0.0105 USDT |
2,145,022.2000 UTK |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
2020-05-15 |
0.0107 USDT |
2,331,128.3000 UTK |
0.0115 USDT |
0.0102 USDT |
0.0115 USDT |
0.0104 USDT |
2020-05-14 |
0.0112 USDT |
2,819,177.3000 UTK |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0115 USDT |
2020-05-13 |
0.0098 USDT |
1,807,652.5000 UTK |
0.0091 USDT |
0.0090 USDT |
0.0108 USDT |
0.0106 USDT |
2020-05-12 |
0.0091 USDT |
2,579,944.5000 UTK |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
2020-05-11 |
0.0093 USDT |
4,303,901.2000 UTK |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
2020-05-10 |
0.0092 USDT |
8,243,644.5000 UTK |
0.0099 USDT |
0.0088 USDT |
0.0099 USDT |
0.0095 USDT |
2020-05-09 |
0.0102 USDT |
2,905,485.9000 UTK |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
2020-05-08 |
0.0103 USDT |
2,791,915.9000 UTK |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
2020-05-07 |
0.0099 USDT |
3,542,866.2000 UTK |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
2020-05-06 |
0.0098 USDT |
2,103,271.2000 UTK |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
2020-05-05 |
0.0097 USDT |
2,065,330.3000 UTK |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
2020-05-04 |
0.0096 USDT |
3,137,642.1000 UTK |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0097 USDT |
2020-05-03 |
0.0100 USDT |
2,850,488.6000 UTK |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
2020-05-02 |
0.0101 USDT |
2,037,912.0000 UTK |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
2020-05-01 |
0.0103 USDT |
2,003,690.4000 UTK |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
2020-04-30 |
0.0102 USDT |
5,561,060.3000 UTK |
0.0104 USDT |
0.0097 USDT |
0.0108 USDT |
0.0101 USDT |
2020-04-29 |
0.0099 USDT |
4,479,331.5000 UTK |
0.0094 USDT |
0.0093 USDT |
0.0104 USDT |
0.0104 USDT |
2020-04-28 |
0.0096 USDT |
2,649,755.7000 UTK |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
2020-04-27 |
0.0095 USDT |
2,254,391.5000 UTK |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
2020-04-26 |
0.0093 USDT |
3,004,555.7000 UTK |
0.0093 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
2020-04-25 |
0.0093 USDT |
3,453,048.7000 UTK |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
2020-04-24 |
0.0091 USDT |
3,466,764.3000 UTK |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
2020-04-23 |
0.0089 USDT |
2,551,376.8000 UTK |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
2020-04-22 |
0.0088 USDT |
1,389,393.9000 UTK |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
2020-04-21 |
0.0085 USDT |
1,391,875.9000 UTK |
0.0083 USDT |
0.0082 USDT |
0.0095 USDT |
0.0088 USDT |
2020-04-20 |
0.0086 USDT |
2,055,011.2000 UTK |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
2020-04-19 |
0.0088 USDT |
1,526,611.0000 UTK |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
2020-04-18 |
0.0088 USDT |
1,767,792.9000 UTK |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
2020-04-17 |
0.0087 USDT |
1,355,834.3000 UTK |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
2020-04-16 |
0.0086 USDT |
3,262,936.8000 UTK |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0089 USDT |
2020-04-15 |
0.0083 USDT |
1,302,198.8000 UTK |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
2020-04-14 |
0.0083 USDT |
1,149,624.8000 UTK |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
2020-04-13 |
0.0084 USDT |
2,364,675.7000 UTK |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
2020-04-12 |
0.0087 USDT |
1,882,639.9000 UTK |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
2020-04-11 |
0.0086 USDT |
1,094,322.2000 UTK |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
2020-04-10 |
0.0088 USDT |
2,436,766.7000 UTK |
0.0092 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
2020-04-09 |
0.0094 USDT |
1,414,772.3000 UTK |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
2020-04-08 |
0.0094 USDT |
2,003,208.5000 UTK |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
2020-04-07 |
0.0098 USDT |
2,798,923.3000 UTK |
0.0099 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
2020-04-06 |
0.0095 USDT |
2,122,435.3000 UTK |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0099 USDT |
2020-04-05 |
0.0090 USDT |
1,118,461.4000 UTK |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
2020-04-04 |
0.0088 USDT |
1,249,603.5000 UTK |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
2020-04-03 |
0.0087 USDT |
1,367,779.7000 UTK |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
2020-04-02 |
0.0088 USDT |
745,040.1000 UTK |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
2020-04-01 |
0.0085 USDT |
1,537,235.8000 UTK |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
2020-03-31 |
0.0085 USDT |
1,191,174.3000 UTK |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |