Crypto exchange Bithumb Global

Market UTRUST (UTK) / Tether (USDT)

Identifier on Bithumb Global: UTK-USDT
Date Price Volume Open Low High Close
2020-05-19 0.0113 USDT 2,303,811.2000 UTK 0.0112 USDT 0.0110 USDT 0.0119 USDT 0.0117 USDT
2020-05-18 0.0113 USDT 3,919,390.1000 UTK 0.0110 USDT 0.0109 USDT 0.0115 USDT 0.0112 USDT
2020-05-17 0.0109 USDT 2,317,905.8000 UTK 0.0107 USDT 0.0106 USDT 0.0112 USDT 0.0110 USDT
2020-05-16 0.0105 USDT 2,145,022.2000 UTK 0.0103 USDT 0.0103 USDT 0.0108 USDT 0.0107 USDT
2020-05-15 0.0107 USDT 2,331,128.3000 UTK 0.0115 USDT 0.0102 USDT 0.0115 USDT 0.0104 USDT
2020-05-14 0.0112 USDT 2,819,177.3000 UTK 0.0106 USDT 0.0106 USDT 0.0116 USDT 0.0115 USDT
2020-05-13 0.0098 USDT 1,807,652.5000 UTK 0.0091 USDT 0.0090 USDT 0.0108 USDT 0.0106 USDT
2020-05-12 0.0091 USDT 2,579,944.5000 UTK 0.0091 USDT 0.0090 USDT 0.0093 USDT 0.0091 USDT
2020-05-11 0.0093 USDT 4,303,901.2000 UTK 0.0096 USDT 0.0088 USDT 0.0096 USDT 0.0091 USDT
2020-05-10 0.0092 USDT 8,243,644.5000 UTK 0.0099 USDT 0.0088 USDT 0.0099 USDT 0.0095 USDT
2020-05-09 0.0102 USDT 2,905,485.9000 UTK 0.0103 USDT 0.0099 USDT 0.0104 USDT 0.0099 USDT
2020-05-08 0.0103 USDT 2,791,915.9000 UTK 0.0102 USDT 0.0100 USDT 0.0104 USDT 0.0103 USDT
2020-05-07 0.0099 USDT 3,542,866.2000 UTK 0.0098 USDT 0.0095 USDT 0.0103 USDT 0.0103 USDT
2020-05-06 0.0098 USDT 2,103,271.2000 UTK 0.0097 USDT 0.0096 USDT 0.0101 USDT 0.0099 USDT
2020-05-05 0.0097 USDT 2,065,330.3000 UTK 0.0097 USDT 0.0095 USDT 0.0099 USDT 0.0096 USDT
2020-05-04 0.0096 USDT 3,137,642.1000 UTK 0.0097 USDT 0.0090 USDT 0.0100 USDT 0.0097 USDT
2020-05-03 0.0100 USDT 2,850,488.6000 UTK 0.0101 USDT 0.0096 USDT 0.0103 USDT 0.0097 USDT
2020-05-02 0.0101 USDT 2,037,912.0000 UTK 0.0102 USDT 0.0099 USDT 0.0103 USDT 0.0101 USDT
2020-05-01 0.0103 USDT 2,003,690.4000 UTK 0.0100 USDT 0.0100 USDT 0.0107 USDT 0.0102 USDT
2020-04-30 0.0102 USDT 5,561,060.3000 UTK 0.0104 USDT 0.0097 USDT 0.0108 USDT 0.0101 USDT
2020-04-29 0.0099 USDT 4,479,331.5000 UTK 0.0094 USDT 0.0093 USDT 0.0104 USDT 0.0104 USDT
2020-04-28 0.0096 USDT 2,649,755.7000 UTK 0.0097 USDT 0.0094 USDT 0.0097 USDT 0.0094 USDT
2020-04-27 0.0095 USDT 2,254,391.5000 UTK 0.0094 USDT 0.0094 USDT 0.0098 USDT 0.0097 USDT
2020-04-26 0.0093 USDT 3,004,555.7000 UTK 0.0093 USDT 0.0091 USDT 0.0101 USDT 0.0095 USDT
2020-04-25 0.0093 USDT 3,453,048.7000 UTK 0.0091 USDT 0.0091 USDT 0.0096 USDT 0.0093 USDT
2020-04-24 0.0091 USDT 3,466,764.3000 UTK 0.0089 USDT 0.0089 USDT 0.0092 USDT 0.0091 USDT
2020-04-23 0.0089 USDT 2,551,376.8000 UTK 0.0087 USDT 0.0086 USDT 0.0092 USDT 0.0089 USDT
2020-04-22 0.0088 USDT 1,389,393.9000 UTK 0.0087 USDT 0.0087 USDT 0.0090 USDT 0.0087 USDT
2020-04-21 0.0085 USDT 1,391,875.9000 UTK 0.0083 USDT 0.0082 USDT 0.0095 USDT 0.0088 USDT
2020-04-20 0.0086 USDT 2,055,011.2000 UTK 0.0087 USDT 0.0082 USDT 0.0089 USDT 0.0083 USDT
2020-04-19 0.0088 USDT 1,526,611.0000 UTK 0.0090 USDT 0.0087 USDT 0.0091 USDT 0.0088 USDT
2020-04-18 0.0088 USDT 1,767,792.9000 UTK 0.0087 USDT 0.0086 USDT 0.0091 USDT 0.0090 USDT
2020-04-17 0.0087 USDT 1,355,834.3000 UTK 0.0088 USDT 0.0086 USDT 0.0089 USDT 0.0087 USDT
2020-04-16 0.0086 USDT 3,262,936.8000 UTK 0.0082 USDT 0.0080 USDT 0.0090 USDT 0.0089 USDT
2020-04-15 0.0083 USDT 1,302,198.8000 UTK 0.0084 USDT 0.0082 USDT 0.0086 USDT 0.0082 USDT
2020-04-14 0.0083 USDT 1,149,624.8000 UTK 0.0083 USDT 0.0081 USDT 0.0085 USDT 0.0084 USDT
2020-04-13 0.0084 USDT 2,364,675.7000 UTK 0.0088 USDT 0.0081 USDT 0.0088 USDT 0.0083 USDT
2020-04-12 0.0087 USDT 1,882,639.9000 UTK 0.0086 USDT 0.0085 USDT 0.0090 USDT 0.0088 USDT
2020-04-11 0.0086 USDT 1,094,322.2000 UTK 0.0086 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2020-04-10 0.0088 USDT 2,436,766.7000 UTK 0.0092 USDT 0.0084 USDT 0.0093 USDT 0.0086 USDT
2020-04-09 0.0094 USDT 1,414,772.3000 UTK 0.0095 USDT 0.0091 USDT 0.0096 USDT 0.0092 USDT
2020-04-08 0.0094 USDT 2,003,208.5000 UTK 0.0092 USDT 0.0091 USDT 0.0096 USDT 0.0095 USDT
2020-04-07 0.0098 USDT 2,798,923.3000 UTK 0.0099 USDT 0.0091 USDT 0.0102 USDT 0.0092 USDT
2020-04-06 0.0095 USDT 2,122,435.3000 UTK 0.0089 USDT 0.0089 USDT 0.0100 USDT 0.0099 USDT
2020-04-05 0.0090 USDT 1,118,461.4000 UTK 0.0090 USDT 0.0088 USDT 0.0092 USDT 0.0090 USDT
2020-04-04 0.0088 USDT 1,249,603.5000 UTK 0.0087 USDT 0.0087 USDT 0.0090 USDT 0.0090 USDT
2020-04-03 0.0087 USDT 1,367,779.7000 UTK 0.0086 USDT 0.0084 USDT 0.0089 USDT 0.0087 USDT
2020-04-02 0.0088 USDT 745,040.1000 UTK 0.0089 USDT 0.0085 USDT 0.0091 USDT 0.0086 USDT
2020-04-01 0.0085 USDT 1,537,235.8000 UTK 0.0083 USDT 0.0082 USDT 0.0090 USDT 0.0089 USDT
2020-03-31 0.0085 USDT 1,191,174.3000 UTK 0.0086 USDT 0.0082 USDT 0.0087 USDT 0.0085 USDT