Identifier on Bithumb Global: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0439 USDT |
5,544,826.1000 UTK |
0.0447 USDT |
0.0429 USDT |
0.0612 USDT |
0.0566 USDT |
| 2020-07-07 |
0.0414 USDT |
3,340,309.4000 UTK |
0.0403 USDT |
0.0402 USDT |
0.0459 USDT |
0.0447 USDT |
| 2020-07-06 |
0.0389 USDT |
6,811,089.8000 UTK |
0.0386 USDT |
0.0379 USDT |
0.0404 USDT |
0.0404 USDT |
| 2020-07-05 |
0.0397 USDT |
2,641,101.1000 UTK |
0.0407 USDT |
0.0383 USDT |
0.0408 USDT |
0.0384 USDT |
| 2020-07-04 |
0.0410 USDT |
2,959,448.2000 UTK |
0.0408 USDT |
0.0406 USDT |
0.0425 USDT |
0.0407 USDT |
| 2020-07-03 |
0.0398 USDT |
2,275,545.6000 UTK |
0.0403 USDT |
0.0373 USDT |
0.0408 USDT |
0.0408 USDT |
| 2020-07-02 |
0.0391 USDT |
4,179,342.4000 UTK |
0.0386 USDT |
0.0367 USDT |
0.0410 USDT |
0.0404 USDT |
| 2020-07-01 |
0.0384 USDT |
2,345,629.7000 UTK |
0.0376 USDT |
0.0375 USDT |
0.0400 USDT |
0.0386 USDT |
| 2020-06-30 |
0.0373 USDT |
2,158,635.4000 UTK |
0.0381 USDT |
0.0359 USDT |
0.0381 USDT |
0.0376 USDT |
| 2020-06-29 |
0.0373 USDT |
4,443,905.8000 UTK |
0.0352 USDT |
0.0352 USDT |
0.0408 USDT |
0.0381 USDT |
| 2020-06-28 |
0.0318 USDT |
2,493,922.7000 UTK |
0.0313 USDT |
0.0304 USDT |
0.0352 USDT |
0.0346 USDT |
| 2020-06-27 |
0.0330 USDT |
3,338,412.7000 UTK |
0.0366 USDT |
0.0307 USDT |
0.0371 USDT |
0.0313 USDT |
| 2020-06-26 |
0.0377 USDT |
5,061,386.5000 UTK |
0.0416 USDT |
0.0364 USDT |
0.0424 USDT |
0.0366 USDT |
| 2020-06-25 |
0.0348 USDT |
2,090,576.0000 UTK |
0.0355 USDT |
0.0327 USDT |
0.0416 USDT |
0.0416 USDT |
| 2020-06-24 |
0.0319 USDT |
3,099,041.2000 UTK |
0.0321 USDT |
0.0302 USDT |
0.0355 USDT |
0.0355 USDT |
| 2020-06-23 |
0.0307 USDT |
1,502,703.5000 UTK |
0.0325 USDT |
0.0297 USDT |
0.0336 USDT |
0.0321 USDT |
| 2020-06-22 |
0.0271 USDT |
2,069,003.5000 UTK |
0.0254 USDT |
0.0254 USDT |
0.0332 USDT |
0.0327 USDT |
| 2020-06-21 |
0.0254 USDT |
1,338,693.7000 UTK |
0.0254 USDT |
0.0254 USDT |
0.0261 USDT |
0.0254 USDT |
| 2020-06-20 |
0.0264 USDT |
1,613,861.2000 UTK |
0.0281 USDT |
0.0254 USDT |
0.0281 USDT |
0.0254 USDT |
| 2020-06-19 |
0.0278 USDT |
1,703,555.5000 UTK |
0.0284 USDT |
0.0266 USDT |
0.0285 USDT |
0.0281 USDT |
| 2020-06-18 |
0.0284 USDT |
1,602,851.8000 UTK |
0.0282 USDT |
0.0281 USDT |
0.0287 USDT |
0.0284 USDT |
| 2020-06-17 |
0.0280 USDT |
2,941,763.5000 UTK |
0.0280 USDT |
0.0278 USDT |
0.0283 USDT |
0.0282 USDT |
| 2020-06-16 |
0.0279 USDT |
1,711,676.6000 UTK |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-06-15 |
0.0284 USDT |
3,074,224.1000 UTK |
0.0297 USDT |
0.0274 USDT |
0.0298 USDT |
0.0278 USDT |
| 2020-06-14 |
0.0292 USDT |
1,198,767.4000 UTK |
0.0294 USDT |
0.0274 USDT |
0.0298 USDT |
0.0297 USDT |
| 2020-06-13 |
0.0294 USDT |
1,309,699.7010 UTK |
0.0304 USDT |
0.0264 USDT |
0.0306 USDT |
0.0293 USDT |
| 2020-06-12 |
0.0234 USDT |
2,222,008.4000 UTK |
0.0202 USDT |
0.0202 USDT |
0.0322 USDT |
0.0303 USDT |
| 2020-06-11 |
0.0227 USDT |
4,891,148.0000 UTK |
0.0246 USDT |
0.0202 USDT |
0.0251 USDT |
0.0202 USDT |
| 2020-06-10 |
0.0252 USDT |
2,734,926.0000 UTK |
0.0272 USDT |
0.0245 USDT |
0.0272 USDT |
0.0245 USDT |
| 2020-06-09 |
0.0263 USDT |
2,216,421.3000 UTK |
0.0273 USDT |
0.0239 USDT |
0.0274 USDT |
0.0272 USDT |
| 2020-06-08 |
0.0343 USDT |
3,758,410.9231 UTK |
0.0355 USDT |
0.0268 USDT |
0.0401 USDT |
0.0269 USDT |
| 2020-06-07 |
0.0294 USDT |
2,699,934.2000 UTK |
0.0256 USDT |
0.0252 USDT |
0.0355 USDT |
0.0355 USDT |
| 2020-06-06 |
0.0226 USDT |
2,202,898.5050 UTK |
0.0191 USDT |
0.0190 USDT |
0.0242 USDT |
0.0242 USDT |
| 2020-06-05 |
0.0136 USDT |
3,716,682.1000 UTK |
0.0117 USDT |
0.0117 USDT |
0.0210 USDT |
0.0191 USDT |
| 2020-06-04 |
0.0114 USDT |
3,743,264.7000 UTK |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-06-03 |
0.0110 USDT |
3,530,344.5000 UTK |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-06-02 |
0.0110 USDT |
5,843,522.2000 UTK |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-06-01 |
0.0115 USDT |
4,197,381.7000 UTK |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-05-31 |
0.0117 USDT |
2,740,058.8000 UTK |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-05-30 |
0.0119 USDT |
3,392,002.1000 UTK |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-05-29 |
0.0122 USDT |
1,998,428.2000 UTK |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-05-28 |
0.0120 USDT |
1,897,643.3000 UTK |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-05-27 |
0.0118 USDT |
2,060,393.5000 UTK |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-05-26 |
0.0119 USDT |
1,652,947.9000 UTK |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2020-05-25 |
0.0123 USDT |
1,913,592.0000 UTK |
0.0124 USDT |
0.0115 USDT |
0.0127 USDT |
0.0116 USDT |
| 2020-05-24 |
0.0128 USDT |
2,277,619.6000 UTK |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2020-05-23 |
0.0127 USDT |
1,406,600.7000 UTK |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-05-22 |
0.0118 USDT |
2,429,209.6000 UTK |
0.0114 USDT |
0.0111 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-05-21 |
0.0115 USDT |
3,071,760.9000 UTK |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-05-20 |
0.0118 USDT |
3,188,478.5000 UTK |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |