Identifier on Bithumb Global: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.1050 USDT |
771,032.3000 UTK |
0.1062 USDT |
0.1026 USDT |
0.1078 USDT |
0.1063 USDT |
| 2023-01-26 |
0.1073 USDT |
924,493.7000 UTK |
0.1048 USDT |
0.1048 USDT |
0.1096 USDT |
0.1063 USDT |
| 2023-01-25 |
0.1035 USDT |
1,009,442.1000 UTK |
0.1052 USDT |
0.1005 USDT |
0.1088 USDT |
0.1043 USDT |
| 2023-01-24 |
0.1103 USDT |
759,706.1000 UTK |
0.1102 USDT |
0.1045 USDT |
0.1126 USDT |
0.1053 USDT |
| 2023-01-23 |
0.1060 USDT |
1,174,247.0000 UTK |
0.1027 USDT |
0.1022 USDT |
0.1158 USDT |
0.1102 USDT |
| 2023-01-22 |
0.1058 USDT |
1,029,919.3000 UTK |
0.1077 USDT |
0.1020 USDT |
0.1091 USDT |
0.1027 USDT |
| 2023-01-21 |
0.1038 USDT |
1,230,903.4000 UTK |
0.1025 USDT |
0.0971 USDT |
0.1104 USDT |
0.1078 USDT |
| 2023-01-20 |
0.0979 USDT |
993,884.0000 UTK |
0.0962 USDT |
0.0957 USDT |
0.1046 USDT |
0.1023 USDT |
| 2023-01-19 |
0.0959 USDT |
1,272,756.6000 UTK |
0.0953 USDT |
0.0948 USDT |
0.0974 USDT |
0.0962 USDT |
| 2023-01-18 |
0.0986 USDT |
1,351,503.6000 UTK |
0.0987 USDT |
0.0934 USDT |
0.1067 USDT |
0.0955 USDT |
| 2023-01-17 |
0.0980 USDT |
1,057,608.2000 UTK |
0.0954 USDT |
0.0935 USDT |
0.1028 USDT |
0.0992 USDT |
| 2023-01-16 |
0.0951 USDT |
1,367,857.5000 UTK |
0.0955 USDT |
0.0930 USDT |
0.0975 USDT |
0.0957 USDT |
| 2023-01-15 |
0.0951 USDT |
935,345.5000 UTK |
0.0957 USDT |
0.0932 USDT |
0.0977 USDT |
0.0954 USDT |
| 2023-01-14 |
0.0962 USDT |
1,758,158.1000 UTK |
0.0933 USDT |
0.0932 USDT |
0.0993 USDT |
0.0959 USDT |
| 2023-01-13 |
0.0912 USDT |
1,336,787.9000 UTK |
0.0896 USDT |
0.0886 USDT |
0.0954 USDT |
0.0940 USDT |
| 2023-01-12 |
0.0865 USDT |
2,419,168.9000 UTK |
0.0889 USDT |
0.0837 USDT |
0.0905 USDT |
0.0898 USDT |
| 2023-01-11 |
0.0861 USDT |
1,004,385.6000 UTK |
0.0839 USDT |
0.0834 USDT |
0.0919 USDT |
0.0889 USDT |
| 2023-01-10 |
0.0823 USDT |
729,875.5000 UTK |
0.0795 USDT |
0.0795 USDT |
0.0894 USDT |
0.0840 USDT |
| 2023-01-09 |
0.0802 USDT |
1,502,051.6000 UTK |
0.0788 USDT |
0.0785 USDT |
0.0819 USDT |
0.0796 USDT |
| 2023-01-08 |
0.0771 USDT |
600,017.4000 UTK |
0.0770 USDT |
0.0767 USDT |
0.0786 USDT |
0.0784 USDT |
| 2023-01-07 |
0.0773 USDT |
554,935.7000 UTK |
0.0769 USDT |
0.0764 USDT |
0.0781 USDT |
0.0770 USDT |
| 2023-01-06 |
0.0768 USDT |
1,328,794.1000 UTK |
0.0768 USDT |
0.0762 USDT |
0.0777 USDT |
0.0770 USDT |
| 2023-01-05 |
0.0779 USDT |
802,326.9000 UTK |
0.0791 USDT |
0.0767 USDT |
0.0792 USDT |
0.0768 USDT |
| 2023-01-04 |
0.0784 USDT |
6,078,308.5000 UTK |
0.0776 USDT |
0.0775 USDT |
0.0796 USDT |
0.0789 USDT |
| 2023-01-03 |
0.0786 USDT |
6,842,340.6000 UTK |
0.0791 USDT |
0.0775 USDT |
0.0794 USDT |
0.0776 USDT |
| 2023-01-02 |
0.0772 USDT |
12,096,809.3000 UTK |
0.0753 USDT |
0.0749 USDT |
0.0810 USDT |
0.0792 USDT |
| 2023-01-01 |
0.0751 USDT |
1,524,658.8000 UTK |
0.0735 USDT |
0.0733 USDT |
0.0757 USDT |
0.0753 USDT |
| 2022-12-31 |
0.0735 USDT |
1,780,056.8000 UTK |
0.0736 USDT |
0.0729 USDT |
0.0746 USDT |
0.0735 USDT |
| 2022-12-30 |
0.0738 USDT |
1,714,183.1000 UTK |
0.0749 USDT |
0.0729 USDT |
0.0750 USDT |
0.0736 USDT |
| 2022-12-29 |
0.0750 USDT |
2,938,416.7000 UTK |
0.0755 USDT |
0.0743 USDT |
0.0761 USDT |
0.0749 USDT |
| 2022-12-28 |
0.0752 USDT |
3,006,550.0000 UTK |
0.0750 USDT |
0.0737 USDT |
0.0763 USDT |
0.0754 USDT |
| 2022-12-27 |
0.0761 USDT |
3,146,668.6000 UTK |
0.0780 USDT |
0.0745 USDT |
0.0783 USDT |
0.0750 USDT |
| 2022-12-26 |
0.0766 USDT |
2,681,522.0000 UTK |
0.0772 USDT |
0.0758 USDT |
0.0776 USDT |
0.0776 USDT |
| 2022-12-25 |
0.0770 USDT |
2,088,833.1000 UTK |
0.0787 USDT |
0.0759 USDT |
0.0790 USDT |
0.0771 USDT |
| 2022-12-24 |
0.0790 USDT |
983,290.4000 UTK |
0.0770 USDT |
0.0767 USDT |
0.0888 USDT |
0.0788 USDT |
| 2022-12-23 |
0.0777 USDT |
2,215,183.2000 UTK |
0.0774 USDT |
0.0762 USDT |
0.0792 USDT |
0.0770 USDT |
| 2022-12-22 |
0.0772 USDT |
1,788,298.4000 UTK |
0.0766 USDT |
0.0759 USDT |
0.0783 USDT |
0.0774 USDT |
| 2022-12-21 |
0.0785 USDT |
1,346,109.4000 UTK |
0.0801 USDT |
0.0764 USDT |
0.0802 USDT |
0.0764 USDT |
| 2022-12-20 |
0.0783 USDT |
1,745,619.6000 UTK |
0.0760 USDT |
0.0759 USDT |
0.0807 USDT |
0.0803 USDT |
| 2022-12-19 |
0.0817 USDT |
1,870,111.4000 UTK |
0.0852 USDT |
0.0754 USDT |
0.0856 USDT |
0.0759 USDT |
| 2022-12-18 |
0.0829 USDT |
938,832.0000 UTK |
0.0837 USDT |
0.0820 USDT |
0.0841 USDT |
0.0831 USDT |
| 2022-12-17 |
0.0816 USDT |
1,751,864.2000 UTK |
0.0814 USDT |
0.0782 USDT |
0.0933 USDT |
0.0839 USDT |
| 2022-12-16 |
0.0854 USDT |
1,209,206.8000 UTK |
0.0880 USDT |
0.0803 USDT |
0.0889 USDT |
0.0804 USDT |
| 2022-12-15 |
0.0941 USDT |
809,993.1000 UTK |
0.0958 USDT |
0.0878 USDT |
0.0961 USDT |
0.0879 USDT |
| 2022-12-14 |
0.0974 USDT |
880,059.7000 UTK |
0.0958 USDT |
0.0956 USDT |
0.0991 USDT |
0.0958 USDT |
| 2022-12-13 |
0.0958 USDT |
883,214.9000 UTK |
0.0958 USDT |
0.0940 USDT |
0.0977 USDT |
0.0957 USDT |
| 2022-12-12 |
0.0983 USDT |
765,722.1000 UTK |
0.0994 USDT |
0.0954 USDT |
0.0998 USDT |
0.0958 USDT |
| 2022-12-11 |
0.1002 USDT |
519,499.0000 UTK |
0.0996 USDT |
0.0990 USDT |
0.1011 USDT |
0.0995 USDT |
| 2022-12-10 |
0.1021 USDT |
499,261.9000 UTK |
0.1031 USDT |
0.0994 USDT |
0.1035 USDT |
0.0995 USDT |
| 2022-12-09 |
0.1054 USDT |
943,677.5000 UTK |
0.1041 USDT |
0.1027 USDT |
0.1069 USDT |
0.1032 USDT |