Identifier on Bithumb Global: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0132 USDT |
1,841,043.9000 UTK |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-12-19 |
0.0131 USDT |
2,782,137.8000 UTK |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2019-12-18 |
0.0127 USDT |
7,547,747.4000 UTK |
0.0128 USDT |
0.0121 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-12-17 |
0.0134 USDT |
7,160,275.0000 UTK |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0128 USDT |
| 2019-12-16 |
0.0139 USDT |
6,116,883.0000 UTK |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |
| 2019-12-15 |
0.0144 USDT |
2,253,102.4000 UTK |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-12-14 |
0.0148 USDT |
2,210,273.2000 UTK |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-12-13 |
0.0151 USDT |
1,988,223.1000 UTK |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-12-12 |
0.0143 USDT |
1,997,544.0000 UTK |
0.0143 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-12-11 |
0.0141 USDT |
1,710,058.1000 UTK |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-12-10 |
0.0143 USDT |
1,668,924.2000 UTK |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2019-12-09 |
0.0143 USDT |
2,230,616.1000 UTK |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-12-08 |
0.0143 USDT |
1,643,495.5000 UTK |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-12-07 |
0.0142 USDT |
1,852,237.7000 UTK |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2019-12-06 |
0.0143 USDT |
2,238,648.9000 UTK |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2019-12-05 |
0.0145 USDT |
3,036,673.5000 UTK |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-12-04 |
0.0152 USDT |
3,957,283.5000 UTK |
0.0153 USDT |
0.0144 USDT |
0.0155 USDT |
0.0145 USDT |
| 2019-12-03 |
0.0153 USDT |
2,087,373.3000 UTK |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-12-02 |
0.0154 USDT |
2,317,439.2000 UTK |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2019-12-01 |
0.0154 USDT |
2,035,517.4000 UTK |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-11-30 |
0.0156 USDT |
1,489,286.2000 UTK |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-11-29 |
0.0154 USDT |
2,003,612.0000 UTK |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2019-11-28 |
0.0153 USDT |
1,592,629.1000 UTK |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-11-27 |
0.0144 USDT |
9,607,091.9000 UTK |
0.0144 USDT |
0.0140 USDT |
0.0154 USDT |
0.0152 USDT |
| 2019-11-26 |
0.0140 USDT |
18,949,750.7000 UTK |
0.0139 USDT |
0.0136 USDT |
0.0150 USDT |
0.0144 USDT |
| 2019-11-25 |
0.0146 USDT |
65,526,497.2000 UTK |
0.0154 USDT |
0.0138 USDT |
0.0154 USDT |
0.0139 USDT |
| 2019-11-24 |
0.0157 USDT |
64,970,268.6000 UTK |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0154 USDT |
| 2019-11-23 |
0.0160 USDT |
44,261,336.0000 UTK |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-11-22 |
0.0163 USDT |
127,367,074.8000 UTK |
0.0168 USDT |
0.0155 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-11-21 |
0.0179 USDT |
97,434,177.6000 UTK |
0.0182 USDT |
0.0168 USDT |
0.0185 USDT |
0.0169 USDT |
| 2019-11-20 |
0.0177 USDT |
303,409,564.3000 UTK |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-11-19 |
0.0172 USDT |
381,165,157.5000 UTK |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
| 2019-11-18 |
0.0179 USDT |
466,564,854.7000 UTK |
0.0185 USDT |
0.0175 USDT |
0.0185 USDT |
0.0175 USDT |
| 2019-11-17 |
0.0184 USDT |
531,448,530.2000 UTK |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2019-11-16 |
0.0188 USDT |
256,881,873.9000 UTK |
0.0182 USDT |
0.0182 USDT |
0.0198 USDT |
0.0186 USDT |
| 2019-11-15 |
0.0186 USDT |
415,793,013.7000 UTK |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2019-11-14 |
0.0191 USDT |
347,383,603.6000 UTK |
0.0195 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2019-11-13 |
0.0190 USDT |
235,199,547.5000 UTK |
0.0190 USDT |
0.0183 USDT |
0.0200 USDT |
0.0195 USDT |
| 2019-11-12 |
0.0190 USDT |
365,726,316.1000 UTK |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2019-11-11 |
0.0197 USDT |
571,720,329.6000 UTK |
0.0203 USDT |
0.0191 USDT |
0.0204 USDT |
0.0192 USDT |
| 2019-11-10 |
0.0199 USDT |
699,112,883.6000 UTK |
0.0199 USDT |
0.0196 USDT |
0.0212 USDT |
0.0203 USDT |
| 2019-11-09 |
0.0194 USDT |
383,544,108.1000 UTK |
0.0192 USDT |
0.0191 USDT |
0.0205 USDT |
0.0199 USDT |
| 2019-11-08 |
0.0194 USDT |
659,788,435.9000 UTK |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2019-11-07 |
0.0197 USDT |
701,420,082.3000 UTK |
0.0193 USDT |
0.0192 USDT |
0.0206 USDT |
0.0196 USDT |
| 2019-11-06 |
0.0197 USDT |
629,590,119.1000 UTK |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2019-11-05 |
0.0197 USDT |
820,603,188.9000 UTK |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2019-11-04 |
0.0195 USDT |
580,232,871.4000 UTK |
0.0188 USDT |
0.0187 USDT |
0.0205 USDT |
0.0198 USDT |
| 2019-11-03 |
0.0190 USDT |
248,782,196.9000 UTK |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0188 USDT |
| 2019-11-02 |
0.0199 USDT |
194,000,474.7000 UTK |
0.0206 USDT |
0.0193 USDT |
0.0206 USDT |
0.0194 USDT |
| 2019-11-01 |
0.0201 USDT |
213,536,973.4000 UTK |
0.0196 USDT |
0.0195 USDT |
0.0206 USDT |
0.0206 USDT |