Identifier on Bithumb Global: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0158 USDT |
1,655,538.2000 UTK |
0.0153 USDT |
0.0150 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-02-07 |
0.0146 USDT |
1,564,156.1000 UTK |
0.0139 USDT |
0.0138 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-02-06 |
0.0138 USDT |
1,516,701.9000 UTK |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-02-05 |
0.0137 USDT |
1,215,607.5000 UTK |
0.0131 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-02-04 |
0.0127 USDT |
1,075,076.4000 UTK |
0.0127 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-02-03 |
0.0129 USDT |
1,100,301.0000 UTK |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2020-02-02 |
0.0129 USDT |
1,323,400.9000 UTK |
0.0123 USDT |
0.0121 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-02-01 |
0.0122 USDT |
1,734,744.9000 UTK |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-01-31 |
0.0128 USDT |
2,101,733.0000 UTK |
0.0130 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-01-30 |
0.0122 USDT |
3,223,923.3000 UTK |
0.0106 USDT |
0.0106 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-01-29 |
0.0108 USDT |
1,635,839.7000 UTK |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-01-28 |
0.0107 USDT |
2,037,332.4000 UTK |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-01-27 |
0.0109 USDT |
1,590,454.7000 UTK |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-01-26 |
0.0107 USDT |
826,126.5000 UTK |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-01-25 |
0.0107 USDT |
472,643.6000 UTK |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-01-24 |
0.0106 USDT |
1,101,247.8000 UTK |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-01-23 |
0.0110 USDT |
885,670.8000 UTK |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-01-22 |
0.0114 USDT |
493,474.6000 UTK |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-01-21 |
0.0112 USDT |
509,762.1000 UTK |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-01-20 |
0.0108 USDT |
1,029,127.4000 UTK |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-01-19 |
0.0111 USDT |
1,656,554.0000 UTK |
0.0112 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2020-01-18 |
0.0108 USDT |
1,395,668.2000 UTK |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-01-17 |
0.0109 USDT |
2,036,818.1000 UTK |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-01-16 |
0.0110 USDT |
1,533,692.8000 UTK |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-01-15 |
0.0111 USDT |
2,426,600.8000 UTK |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-01-14 |
0.0104 USDT |
4,311,189.3000 UTK |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-01-13 |
0.0096 USDT |
1,055,604.2000 UTK |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-01-12 |
0.0095 USDT |
1,461,478.9000 UTK |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-01-11 |
0.0097 USDT |
2,222,172.3000 UTK |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-01-10 |
0.0096 USDT |
2,496,826.3000 UTK |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-01-09 |
0.0096 USDT |
1,342,979.6000 UTK |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-01-08 |
0.0098 USDT |
3,099,596.3000 UTK |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-01-07 |
0.0100 USDT |
2,046,096.6000 UTK |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-01-06 |
0.0103 USDT |
2,007,399.6000 UTK |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-01-05 |
0.0106 USDT |
2,657,865.0000 UTK |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-01-04 |
0.0107 USDT |
2,153,070.2000 UTK |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-01-03 |
0.0107 USDT |
2,684,686.2000 UTK |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-01-02 |
0.0107 USDT |
2,255,558.0000 UTK |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-01-01 |
0.0109 USDT |
1,531,637.3000 UTK |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-12-31 |
0.0108 USDT |
2,403,922.0000 UTK |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-12-30 |
0.0111 USDT |
2,626,961.1000 UTK |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2019-12-29 |
0.0109 USDT |
3,058,925.9000 UTK |
0.0112 USDT |
0.0050 USDT |
0.0115 USDT |
0.0111 USDT |
| 2019-12-28 |
0.0120 USDT |
3,189,624.7000 UTK |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2019-12-27 |
0.0121 USDT |
3,214,791.8000 UTK |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-12-26 |
0.0124 USDT |
2,481,913.2000 UTK |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2019-12-25 |
0.0127 USDT |
2,197,046.3000 UTK |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2019-12-24 |
0.0129 USDT |
2,259,727.6000 UTK |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2019-12-23 |
0.0134 USDT |
2,698,635.0000 UTK |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-12-22 |
0.0132 USDT |
2,642,987.6000 UTK |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2019-12-21 |
0.0132 USDT |
1,712,549.3000 UTK |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |