Identifier on Bithumb Global: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0202 USDT |
2,717,004.7000 UTK |
0.0208 USDT |
0.0195 USDT |
0.0209 USDT |
0.0195 USDT |
| 2019-10-30 |
0.0212 USDT |
2,925,783.1000 UTK |
0.0219 USDT |
0.0206 USDT |
0.0220 USDT |
0.0208 USDT |
| 2019-10-29 |
0.0216 USDT |
2,799,193.6000 UTK |
0.0210 USDT |
0.0210 USDT |
0.0222 USDT |
0.0220 USDT |
| 2019-10-28 |
0.0209 USDT |
3,780,960.4000 UTK |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2019-10-27 |
0.0204 USDT |
4,829,373.1000 UTK |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
0.0206 USDT |
| 2019-10-26 |
0.0226 USDT |
10,493,001.1000 UTK |
0.0225 USDT |
0.0202 USDT |
0.0244 USDT |
0.0202 USDT |
| 2019-10-25 |
0.0211 USDT |
11,717,830.6182 UTK |
0.0197 USDT |
0.0197 USDT |
0.0225 USDT |
0.0225 USDT |
| 2019-10-24 |
0.0191 USDT |
42,171,725.2818 UTK |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0198 USDT |
| 2019-10-23 |
0.0202 USDT |
79,712,586.2000 UTK |
0.0223 USDT |
0.0186 USDT |
0.0223 USDT |
0.0191 USDT |
| 2019-10-22 |
0.0223 USDT |
26,244,902.3000 UTK |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2019-10-21 |
0.0221 USDT |
37,551,919.4000 UTK |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-10-20 |
0.0218 USDT |
41,919,117.5000 UTK |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2019-10-19 |
0.0218 USDT |
35,427,358.5000 UTK |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2019-10-18 |
0.0222 USDT |
43,071,044.0000 UTK |
0.0231 USDT |
0.0217 USDT |
0.0233 USDT |
0.0218 USDT |
| 2019-10-17 |
0.0213 USDT |
32,087,346.0000 UTK |
0.0207 USDT |
0.0204 USDT |
0.0236 USDT |
0.0231 USDT |
| 2019-10-16 |
0.0203 USDT |
34,320,428.1000 UTK |
0.0207 USDT |
0.0200 USDT |
0.0208 USDT |
0.0207 USDT |
| 2019-10-15 |
0.0209 USDT |
30,189,349.4000 UTK |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0207 USDT |
| 2019-10-14 |
0.0208 USDT |
13,528,900.8000 UTK |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2019-10-13 |
0.0210 USDT |
14,503,707.7000 UTK |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2019-10-12 |
0.0209 USDT |
11,481,060.0000 UTK |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2019-10-11 |
0.0218 USDT |
20,916,823.8000 UTK |
0.0223 USDT |
0.0209 USDT |
0.0224 USDT |
0.0209 USDT |
| 2019-10-10 |
0.0223 USDT |
12,883,503.7000 UTK |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2019-10-09 |
0.0409 USDT |
40,139.3143 UTK |
0.0180 USDT |
0.0060 USDT |
0.1345 USDT |
0.0223 USDT |