Identifier on Bithumb Global: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
16.1600 RUB |
90.7090 USDT |
16.0700 RUB |
16.0700 RUB |
16.1600 RUB |
16.1600 RUB |
| 2022-03-29 |
18.2796 RUB |
125.6334 USDT |
16.6300 RUB |
16.0600 RUB |
19.7000 RUB |
16.0700 RUB |
| 2022-03-28 |
16.6528 RUB |
49.2880 USDT |
22.2100 RUB |
16.6300 RUB |
22.2100 RUB |
16.6300 RUB |
| 2022-03-27 |
21.4661 RUB |
61.8730 USDT |
18.0000 RUB |
16.5500 RUB |
22.2100 RUB |
22.2100 RUB |
| 2022-03-26 |
16.8026 RUB |
3,429.6609 USDT |
10.7200 RUB |
9.0000 RUB |
22.8200 RUB |
18.0000 RUB |
| 2022-03-24 |
10.7200 RUB |
59.1690 USDT |
10.2800 RUB |
10.2800 RUB |
10.7200 RUB |
10.7200 RUB |
| 2022-03-23 |
13.0522 RUB |
82,413.9159 USDT |
11.5500 RUB |
8.0500 RUB |
22.7800 RUB |
10.2800 RUB |
| 2022-03-21 |
11.5589 RUB |
135.7060 USDT |
23.2700 RUB |
11.5500 RUB |
23.2700 RUB |
11.5500 RUB |
| 2022-03-20 |
23.2559 RUB |
170.4120 USDT |
11.3600 RUB |
11.3600 RUB |
23.2700 RUB |
23.2700 RUB |
| 2022-03-18 |
14.1576 RUB |
1,979.6470 USDT |
24.6000 RUB |
11.3500 RUB |
24.6000 RUB |
11.3600 RUB |
| 2022-03-17 |
24.6000 RUB |
1.1120 USDT |
17.2500 RUB |
17.2500 RUB |
24.6000 RUB |
24.6000 RUB |
| 2022-03-16 |
17.3210 RUB |
28.8880 USDT |
17.2200 RUB |
17.2200 RUB |
17.3500 RUB |
17.2500 RUB |
| 2022-03-12 |
17.2200 RUB |
10.0000 USDT |
17.2100 RUB |
17.2100 RUB |
17.2200 RUB |
17.2200 RUB |
| 2022-03-11 |
17.2100 RUB |
56.4610 USDT |
17.1800 RUB |
17.1800 RUB |
17.2100 RUB |
17.2100 RUB |
| 2022-03-09 |
20.5811 RUB |
14.0710 USDT |
17.1800 RUB |
17.1800 RUB |
26.2300 RUB |
17.1800 RUB |
| 2022-03-08 |
19.1047 RUB |
265.1920 USDT |
20.7100 RUB |
17.1800 RUB |
20.7100 RUB |
17.1800 RUB |
| 2022-03-07 |
20.7100 RUB |
6.7050 USDT |
20.3400 RUB |
20.3400 RUB |
20.7100 RUB |
20.7100 RUB |
| 2022-03-05 |
20.3400 RUB |
1.0000 USDT |
26.8700 RUB |
20.3400 RUB |
26.8700 RUB |
20.3400 RUB |
| 2022-03-04 |
24.3897 RUB |
29,648.3567 USDT |
24.2400 RUB |
20.0000 RUB |
26.8700 RUB |
26.8700 RUB |
| 2022-03-03 |
24.3033 RUB |
131,162.8720 USDT |
23.9900 RUB |
23.8800 RUB |
24.5900 RUB |
24.5000 RUB |
| 2022-03-02 |
23.7732 RUB |
168,113.7570 USDT |
24.7100 RUB |
22.3500 RUB |
24.7400 RUB |
24.0500 RUB |
| 2022-03-01 |
23.6567 RUB |
17,340.8280 USDT |
22.4000 RUB |
22.2200 RUB |
26.9100 RUB |
24.7200 RUB |
| 2022-02-26 |
22.4101 RUB |
30.1320 USDT |
22.4300 RUB |
22.4000 RUB |
22.4300 RUB |
22.4000 RUB |
| 2022-02-24 |
22.6329 RUB |
817.9915 USDT |
21.6500 RUB |
21.6500 RUB |
27.1900 RUB |
22.4300 RUB |
| 2022-02-22 |
24.2567 RUB |
121,592.8030 USDT |
24.5000 RUB |
21.6500 RUB |
25.0000 RUB |
21.6500 RUB |
| 2022-02-21 |
25.4175 RUB |
193,134.7820 USDT |
24.9300 RUB |
24.2000 RUB |
26.3400 RUB |
24.5500 RUB |
| 2022-02-20 |
25.0766 RUB |
22,740.9950 USDT |
22.5300 RUB |
22.5300 RUB |
27.6500 RUB |
25.3200 RUB |
| 2022-02-19 |
22.4743 RUB |
635.3380 USDT |
27.8900 RUB |
22.4200 RUB |
27.8900 RUB |
22.5300 RUB |
| 2022-02-18 |
27.8900 RUB |
331.2410 USDT |
27.9800 RUB |
27.8900 RUB |
27.9800 RUB |
27.8900 RUB |
| 2022-02-14 |
27.8106 RUB |
186.6223 USDT |
21.6500 RUB |
21.6500 RUB |
27.9800 RUB |
27.9800 RUB |
| 2022-02-12 |
21.4474 RUB |
14,011.2590 USDT |
22.4500 RUB |
21.2400 RUB |
27.9200 RUB |
21.6500 RUB |
| 2022-02-10 |
22.4876 RUB |
80.3910 USDT |
26.5100 RUB |
22.4500 RUB |
26.5100 RUB |
22.4500 RUB |
| 2022-02-09 |
26.5100 RUB |
14.2750 USDT |
28.1600 RUB |
26.5100 RUB |
28.1600 RUB |
26.5100 RUB |
| 2022-02-08 |
23.7566 RUB |
165.8028 USDT |
20.4600 RUB |
20.4600 RUB |
28.1800 RUB |
28.1600 RUB |
| 2022-02-06 |
21.1379 RUB |
254.0490 USDT |
22.0100 RUB |
20.4600 RUB |
22.0200 RUB |
20.4600 RUB |
| 2022-02-03 |
22.0100 RUB |
1.0000 USDT |
28.2900 RUB |
22.0100 RUB |
28.2900 RUB |
22.0100 RUB |
| 2022-01-28 |
28.2900 RUB |
52.4420 USDT |
28.3100 RUB |
28.2900 RUB |
28.3100 RUB |
28.2900 RUB |
| 2022-01-26 |
28.3100 RUB |
17.5402 USDT |
19.0900 RUB |
19.0900 RUB |
28.3100 RUB |
28.3100 RUB |
| 2022-01-25 |
28.1959 RUB |
399.9440 USDT |
28.4400 RUB |
19.0900 RUB |
28.4400 RUB |
19.0900 RUB |
| 2022-01-24 |
26.3838 RUB |
1.6957 USDT |
18.2400 RUB |
18.2400 RUB |
28.4400 RUB |
28.4400 RUB |
| 2022-01-18 |
18.2400 RUB |
81.4760 USDT |
25.4700 RUB |
18.2400 RUB |
25.4700 RUB |
18.2400 RUB |
| 2022-01-17 |
25.7111 RUB |
122,323.5070 USDT |
25.5700 RUB |
25.4700 RUB |
25.9800 RUB |
25.4700 RUB |
| 2022-01-16 |
25.0561 RUB |
49,791.8980 USDT |
24.7200 RUB |
18.0000 RUB |
25.9900 RUB |
25.7300 RUB |
| 2022-01-15 |
24.7200 RUB |
1.0000 USDT |
32.2600 RUB |
24.7200 RUB |
32.2600 RUB |
24.7200 RUB |
| 2022-01-14 |
25.8011 RUB |
216,937.0267 USDT |
25.8800 RUB |
24.6900 RUB |
32.2600 RUB |
32.2600 RUB |
| 2022-01-13 |
25.2374 RUB |
124,073.8620 USDT |
24.7800 RUB |
24.6000 RUB |
25.9700 RUB |
25.8900 RUB |
| 2022-01-12 |
24.7587 RUB |
250,079.2320 USDT |
24.9100 RUB |
24.5300 RUB |
24.9900 RUB |
24.7600 RUB |
| 2022-01-11 |
24.6526 RUB |
118,120.4510 USDT |
32.9300 RUB |
23.9400 RUB |
32.9300 RUB |
24.8300 RUB |
| 2022-01-10 |
32.8404 RUB |
10.6000 USDT |
23.6300 RUB |
23.6300 RUB |
32.9300 RUB |
32.9300 RUB |
| 2022-01-07 |
23.6467 RUB |
96,528.0522 USDT |
20.8200 RUB |
20.8200 RUB |
34.8100 RUB |
23.6300 RUB |