Identifier on Bithumb Global: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
68.6154 RUB |
388,807.6530 USDT |
69.3900 RUB |
68.0500 RUB |
69.6300 RUB |
68.1800 RUB |
| 2020-05-31 |
69.5795 RUB |
275,600.9280 USDT |
69.7400 RUB |
69.0300 RUB |
69.7700 RUB |
69.3300 RUB |
| 2020-05-30 |
69.7966 RUB |
369,004.0500 USDT |
70.0500 RUB |
69.2300 RUB |
70.0900 RUB |
69.7300 RUB |
| 2020-05-29 |
70.0253 RUB |
218,148.8890 USDT |
69.9300 RUB |
69.6600 RUB |
70.4900 RUB |
70.0500 RUB |
| 2020-05-28 |
70.3470 RUB |
263,834.7650 USDT |
70.1800 RUB |
69.3600 RUB |
70.6300 RUB |
69.9700 RUB |
| 2020-05-27 |
70.3152 RUB |
175,975.8593 USDT |
70.2800 RUB |
69.7100 RUB |
71.3100 RUB |
70.1900 RUB |
| 2020-05-26 |
70.1343 RUB |
130,064.6380 USDT |
70.5600 RUB |
69.8300 RUB |
70.5600 RUB |
70.3300 RUB |
| 2020-05-25 |
70.1219 RUB |
6,000.8090 USDT |
70.5500 RUB |
67.5600 RUB |
70.9500 RUB |
70.5400 RUB |
| 2020-05-24 |
70.6111 RUB |
5,913.9770 USDT |
70.7400 RUB |
70.1100 RUB |
71.1800 RUB |
70.5600 RUB |
| 2020-05-23 |
70.8985 RUB |
6,466.3090 USDT |
71.0700 RUB |
70.4400 RUB |
71.2200 RUB |
70.7600 RUB |
| 2020-05-22 |
71.0310 RUB |
6,875.6810 USDT |
70.6400 RUB |
70.2500 RUB |
71.5200 RUB |
71.0500 RUB |
| 2020-05-21 |
70.5852 RUB |
10,836.5720 USDT |
70.7500 RUB |
69.8400 RUB |
71.1700 RUB |
70.6700 RUB |
| 2020-05-20 |
71.0315 RUB |
6,966.9270 USDT |
71.5100 RUB |
70.1200 RUB |
71.5200 RUB |
70.7800 RUB |
| 2020-05-19 |
71.5882 RUB |
7,537.3860 USDT |
71.8600 RUB |
70.6200 RUB |
72.3100 RUB |
71.5200 RUB |
| 2020-05-18 |
72.2602 RUB |
8,589.5220 USDT |
73.0400 RUB |
70.9800 RUB |
73.0500 RUB |
71.8600 RUB |
| 2020-05-17 |
72.9008 RUB |
6,544.9690 USDT |
72.9600 RUB |
72.0300 RUB |
73.0600 RUB |
73.0500 RUB |
| 2020-05-16 |
72.9078 RUB |
5,431.8170 USDT |
73.0500 RUB |
72.0000 RUB |
73.0500 RUB |
72.9400 RUB |
| 2020-05-15 |
72.7824 RUB |
8,312.0210 USDT |
73.0800 RUB |
71.7700 RUB |
73.4500 RUB |
73.0500 RUB |
| 2020-05-14 |
73.3024 RUB |
7,873.6680 USDT |
73.3400 RUB |
72.2800 RUB |
73.8300 RUB |
73.0800 RUB |
| 2020-05-13 |
73.2374 RUB |
4,883.2726 USDT |
73.4300 RUB |
72.0900 RUB |
73.8300 RUB |
73.3500 RUB |
| 2020-05-12 |
73.1290 RUB |
6,330.8550 USDT |
73.4200 RUB |
71.7900 RUB |
73.4300 RUB |
73.4300 RUB |
| 2020-05-11 |
73.3098 RUB |
12,484.2240 USDT |
72.9700 RUB |
72.2100 RUB |
73.8400 RUB |
73.4300 RUB |
| 2020-05-10 |
73.0535 RUB |
24,074.7160 USDT |
72.9300 RUB |
72.1300 RUB |
73.3700 RUB |
72.8200 RUB |
| 2020-05-09 |
72.6196 RUB |
17,050.1200 USDT |
72.9400 RUB |
71.7700 RUB |
72.9400 RUB |
72.8800 RUB |
| 2020-05-08 |
72.8617 RUB |
10,729.6509 USDT |
73.0200 RUB |
71.6700 RUB |
73.4500 RUB |
72.9200 RUB |
| 2020-05-07 |
73.1938 RUB |
8,520.2050 USDT |
73.8400 RUB |
72.2700 RUB |
74.0400 RUB |
73.0300 RUB |
| 2020-05-06 |
73.4825 RUB |
6,706.7560 USDT |
73.3600 RUB |
72.1900 RUB |
74.1800 RUB |
73.7900 RUB |
| 2020-05-05 |
73.5794 RUB |
6,758.9868 USDT |
73.8800 RUB |
72.5100 RUB |
74.4900 RUB |
73.3800 RUB |
| 2020-05-04 |
74.5449 RUB |
7,117.4000 USDT |
74.6200 RUB |
73.7700 RUB |
75.1000 RUB |
73.9000 RUB |
| 2020-05-03 |
74.6194 RUB |
9,639.2810 USDT |
74.4900 RUB |
73.7600 RUB |
75.2200 RUB |
74.7300 RUB |
| 2020-05-02 |
74.1682 RUB |
10,954.3690 USDT |
74.2600 RUB |
73.0000 RUB |
75.3700 RUB |
74.4800 RUB |
| 2020-05-01 |
73.9407 RUB |
5,786.3310 USDT |
73.5400 RUB |
72.8300 RUB |
74.6000 RUB |
73.8600 RUB |
| 2020-04-30 |
72.3311 RUB |
15,588.6240 USDT |
72.3700 RUB |
71.3800 RUB |
73.8200 RUB |
73.5900 RUB |
| 2020-04-29 |
72.9487 RUB |
12,547.7700 USDT |
73.4100 RUB |
71.8500 RUB |
73.9200 RUB |
72.3300 RUB |
| 2020-04-28 |
73.7277 RUB |
5,298.3090 USDT |
74.3600 RUB |
73.0600 RUB |
74.5800 RUB |
73.4200 RUB |
| 2020-04-27 |
74.0164 RUB |
8,269.9270 USDT |
74.1500 RUB |
73.3000 RUB |
74.5900 RUB |
74.3900 RUB |
| 2020-04-26 |
73.9430 RUB |
6,468.2150 USDT |
74.0300 RUB |
73.2600 RUB |
74.5800 RUB |
73.8100 RUB |
| 2020-04-25 |
74.0400 RUB |
4,859.0140 USDT |
74.4400 RUB |
73.3400 RUB |
74.6700 RUB |
74.1800 RUB |
| 2020-04-24 |
74.0622 RUB |
4,403.1870 USDT |
74.7400 RUB |
73.3500 RUB |
75.0000 RUB |
74.5800 RUB |
| 2020-04-23 |
74.4808 RUB |
6,971.0400 USDT |
75.2100 RUB |
73.2000 RUB |
75.8000 RUB |
74.7500 RUB |
| 2020-04-22 |
75.9808 RUB |
4,312.9460 USDT |
76.7000 RUB |
75.0600 RUB |
77.4200 RUB |
75.2200 RUB |
| 2020-04-21 |
76.4440 RUB |
5,141.6470 USDT |
75.6600 RUB |
75.1700 RUB |
77.4200 RUB |
76.6900 RUB |
| 2020-04-20 |
74.5337 RUB |
5,857.4200 USDT |
73.8400 RUB |
73.4500 RUB |
75.9700 RUB |
75.6100 RUB |
| 2020-04-19 |
73.7839 RUB |
5,009.4040 USDT |
73.2300 RUB |
73.1900 RUB |
74.1600 RUB |
73.8400 RUB |
| 2020-04-18 |
73.7985 RUB |
5,123.5220 USDT |
73.6300 RUB |
73.2000 RUB |
74.5200 RUB |
73.3700 RUB |
| 2020-04-17 |
73.8448 RUB |
3,950.3990 USDT |
73.8100 RUB |
73.2600 RUB |
74.5300 RUB |
73.6200 RUB |
| 2020-04-16 |
74.7474 RUB |
9,437.9280 USDT |
75.2500 RUB |
73.8400 RUB |
75.4800 RUB |
73.8400 RUB |
| 2020-04-15 |
74.4701 RUB |
3,283.3740 USDT |
73.5000 RUB |
73.1300 RUB |
75.5300 RUB |
75.3000 RUB |
| 2020-04-14 |
73.6211 RUB |
3,899.2480 USDT |
73.6200 RUB |
73.1100 RUB |
73.9800 RUB |
73.4600 RUB |
| 2020-04-13 |
73.9255 RUB |
6,347.0590 USDT |
74.0600 RUB |
73.2400 RUB |
74.4100 RUB |
73.3400 RUB |