Identifier on Bithumb Global: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
74.1675 RUB |
4,635.9930 USDT |
74.4500 RUB |
73.5100 RUB |
74.7200 RUB |
73.8500 RUB |
| 2020-04-11 |
74.1232 RUB |
3,575.4120 USDT |
73.9600 RUB |
73.5000 RUB |
75.1000 RUB |
74.4300 RUB |
| 2020-04-10 |
74.3406 RUB |
7,906.5990 USDT |
74.3300 RUB |
73.5600 RUB |
74.9400 RUB |
73.9500 RUB |
| 2020-04-09 |
74.4799 RUB |
6,125.6400 USDT |
75.5400 RUB |
73.0800 RUB |
75.6000 RUB |
74.2800 RUB |
| 2020-04-08 |
75.4184 RUB |
12,975.8226 USDT |
75.5400 RUB |
74.6100 RUB |
76.1000 RUB |
75.5800 RUB |
| 2020-04-07 |
75.6756 RUB |
5,871.5080 USDT |
75.8200 RUB |
74.6200 RUB |
76.4500 RUB |
75.5100 RUB |
| 2020-04-06 |
76.4838 RUB |
6,193.7870 USDT |
76.8700 RUB |
75.6900 RUB |
77.4400 RUB |
75.9200 RUB |
| 2020-04-05 |
76.7610 RUB |
4,934.5200 USDT |
77.4200 RUB |
76.1500 RUB |
77.7800 RUB |
76.6600 RUB |
| 2020-04-04 |
77.3062 RUB |
2,914.1080 USDT |
77.3200 RUB |
76.7400 RUB |
77.7800 RUB |
77.5500 RUB |
| 2020-04-03 |
78.1595 RUB |
4,876.9580 USDT |
78.4500 RUB |
77.1600 RUB |
79.2900 RUB |
77.3200 RUB |
| 2020-04-02 |
79.0675 RUB |
6,601.4250 USDT |
79.9900 RUB |
78.5100 RUB |
80.2900 RUB |
78.5200 RUB |
| 2020-04-01 |
80.2673 RUB |
4,444.7330 USDT |
79.9500 RUB |
79.7600 RUB |
80.9300 RUB |
79.9900 RUB |
| 2020-03-31 |
80.9238 RUB |
4,475.7458 USDT |
80.8900 RUB |
79.1400 RUB |
84.2600 RUB |
79.8000 RUB |
| 2020-03-30 |
81.0388 RUB |
3,440.1630 USDT |
80.7100 RUB |
80.2300 RUB |
81.8400 RUB |
80.8900 RUB |
| 2020-03-29 |
80.4166 RUB |
2,570.2380 USDT |
80.4900 RUB |
79.7600 RUB |
81.2700 RUB |
80.4900 RUB |
| 2020-03-28 |
80.6208 RUB |
5,258.7990 USDT |
80.8500 RUB |
80.0500 RUB |
81.5600 RUB |
80.5300 RUB |
| 2020-03-27 |
79.9457 RUB |
3,934.2250 USDT |
78.8700 RUB |
78.8700 RUB |
80.9100 RUB |
80.9000 RUB |
| 2020-03-26 |
78.7495 RUB |
1,355.5400 USDT |
78.7000 RUB |
78.7000 RUB |
80.3600 RUB |
78.8700 RUB |
| 2020-03-25 |
78.7000 RUB |
76.8670 USDT |
78.7000 RUB |
78.7000 RUB |
78.7000 RUB |
78.7000 RUB |
| 2020-03-24 |
79.4364 RUB |
68.4240 USDT |
78.0000 RUB |
78.0000 RUB |
81.3300 RUB |
78.7000 RUB |