Identifier on Bithumb Global: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
18.5216 RUB |
721,261.1070 USDT |
18.4000 RUB |
18.0700 RUB |
19.2500 RUB |
18.4100 RUB |
| 2022-06-16 |
17.3991 RUB |
495,540.0390 USDT |
18.9300 RUB |
16.2900 RUB |
19.2200 RUB |
18.2100 RUB |
| 2022-06-15 |
18.7492 RUB |
22,682.4930 USDT |
19.9200 RUB |
18.1100 RUB |
19.9200 RUB |
18.7800 RUB |
| 2022-06-11 |
18.7762 RUB |
1,595.2248 USDT |
18.2200 RUB |
18.1700 RUB |
19.9800 RUB |
19.9200 RUB |
| 2022-06-10 |
17.6557 RUB |
311,429.8440 USDT |
17.7500 RUB |
15.8500 RUB |
18.3300 RUB |
18.2400 RUB |
| 2022-06-09 |
17.6066 RUB |
159,864.4470 USDT |
17.6200 RUB |
17.3900 RUB |
17.8000 RUB |
17.6500 RUB |
| 2022-06-08 |
17.5944 RUB |
188,494.2430 USDT |
17.5500 RUB |
17.4000 RUB |
17.8000 RUB |
17.5700 RUB |
| 2022-06-07 |
17.6437 RUB |
332,892.6170 USDT |
17.6800 RUB |
17.4000 RUB |
17.8300 RUB |
17.4700 RUB |
| 2022-06-06 |
17.6309 RUB |
253,815.8040 USDT |
17.6800 RUB |
17.4100 RUB |
17.8400 RUB |
17.5600 RUB |
| 2022-06-05 |
17.6489 RUB |
237,418.3580 USDT |
17.6500 RUB |
17.3900 RUB |
17.8400 RUB |
17.7300 RUB |
| 2022-06-04 |
17.7029 RUB |
188,933.4630 USDT |
17.7700 RUB |
17.3900 RUB |
17.9800 RUB |
17.6600 RUB |
| 2022-06-03 |
17.4549 RUB |
239,038.2590 USDT |
17.8500 RUB |
17.0200 RUB |
17.9700 RUB |
17.7300 RUB |
| 2022-06-02 |
17.5239 RUB |
183,558.1490 USDT |
17.4900 RUB |
17.0500 RUB |
17.9800 RUB |
17.9100 RUB |
| 2022-06-01 |
17.6424 RUB |
542,014.4940 USDT |
17.7600 RUB |
17.0100 RUB |
17.9800 RUB |
17.8000 RUB |
| 2022-05-31 |
17.4810 RUB |
492,377.9540 USDT |
17.7000 RUB |
17.0500 RUB |
17.9700 RUB |
17.8400 RUB |
| 2022-05-30 |
17.6411 RUB |
315,963.9580 USDT |
17.7600 RUB |
17.0700 RUB |
18.6000 RUB |
17.7300 RUB |
| 2022-05-29 |
17.9281 RUB |
202,633.6320 USDT |
17.9000 RUB |
17.7000 RUB |
18.1400 RUB |
17.8600 RUB |
| 2022-05-28 |
16.7700 RUB |
229,327.3655 USDT |
15.9500 RUB |
15.8400 RUB |
19.1200 RUB |
17.8800 RUB |
| 2022-05-27 |
15.8899 RUB |
525,336.0930 USDT |
15.8600 RUB |
15.8400 RUB |
15.9500 RUB |
15.9500 RUB |
| 2022-05-26 |
15.9278 RUB |
354,459.3010 USDT |
15.8000 RUB |
15.8000 RUB |
16.0600 RUB |
15.8900 RUB |
| 2022-05-25 |
15.9420 RUB |
488,354.0890 USDT |
15.9100 RUB |
15.8000 RUB |
16.0600 RUB |
15.8200 RUB |
| 2022-05-24 |
15.8428 RUB |
322,177.1440 USDT |
15.9900 RUB |
15.6100 RUB |
16.0600 RUB |
15.9800 RUB |
| 2022-05-23 |
15.8182 RUB |
386,686.3220 USDT |
15.6500 RUB |
15.5800 RUB |
16.0600 RUB |
15.8400 RUB |
| 2022-05-22 |
15.8637 RUB |
197,103.9845 USDT |
15.9600 RUB |
15.5800 RUB |
16.0700 RUB |
15.7300 RUB |
| 2022-05-21 |
15.8489 RUB |
214,472.0100 USDT |
15.7700 RUB |
15.5900 RUB |
16.0800 RUB |
15.9500 RUB |
| 2022-05-20 |
15.7763 RUB |
381,452.3533 USDT |
15.3800 RUB |
15.3100 RUB |
16.0900 RUB |
15.7100 RUB |
| 2022-05-19 |
15.5325 RUB |
339,638.6860 USDT |
15.1800 RUB |
15.0500 RUB |
16.0800 RUB |
15.2600 RUB |
| 2022-05-18 |
15.3478 RUB |
294,914.8280 USDT |
15.6100 RUB |
14.9300 RUB |
15.7500 RUB |
15.4400 RUB |
| 2022-05-17 |
16.2392 RUB |
638,251.2080 USDT |
16.2000 RUB |
15.4400 RUB |
16.7400 RUB |
15.6100 RUB |
| 2022-05-16 |
15.7963 RUB |
438,695.0170 USDT |
16.0400 RUB |
14.9200 RUB |
16.4800 RUB |
16.3000 RUB |
| 2022-05-15 |
16.3445 RUB |
486,483.8413 USDT |
16.4600 RUB |
15.8500 RUB |
16.8100 RUB |
16.0500 RUB |
| 2022-05-14 |
15.8194 RUB |
826,544.5990 USDT |
15.2700 RUB |
14.8900 RUB |
16.5000 RUB |
16.4500 RUB |
| 2022-05-13 |
16.2158 RUB |
862,219.4220 USDT |
17.3800 RUB |
14.4200 RUB |
18.3700 RUB |
15.5600 RUB |
| 2022-05-12 |
17.6418 RUB |
1,946,779.7590 USDT |
18.0500 RUB |
16.8100 RUB |
18.3900 RUB |
17.4200 RUB |
| 2022-05-11 |
17.5390 RUB |
2,103,026.6410 USDT |
17.4900 RUB |
16.8400 RUB |
18.4200 RUB |
17.8500 RUB |
| 2022-05-10 |
17.8085 RUB |
1,104,586.3490 USDT |
17.4500 RUB |
16.8200 RUB |
18.4400 RUB |
17.5200 RUB |
| 2022-05-09 |
17.7428 RUB |
1,218,668.4330 USDT |
17.5900 RUB |
16.8100 RUB |
19.3200 RUB |
17.9500 RUB |
| 2022-05-08 |
17.1232 RUB |
443,725.1970 USDT |
17.0300 RUB |
16.6800 RUB |
17.5600 RUB |
17.5400 RUB |
| 2022-05-07 |
16.9153 RUB |
241,701.2230 USDT |
17.0100 RUB |
16.7000 RUB |
18.2800 RUB |
16.9800 RUB |
| 2022-05-06 |
17.2968 RUB |
470,216.9090 USDT |
17.5900 RUB |
16.8600 RUB |
17.6600 RUB |
17.0500 RUB |
| 2022-05-05 |
17.0009 RUB |
473,849.0210 USDT |
18.2500 RUB |
16.3600 RUB |
19.2700 RUB |
17.4700 RUB |
| 2022-05-04 |
17.9096 RUB |
161,432.6040 USDT |
14.4800 RUB |
14.4800 RUB |
19.2500 RUB |
18.1300 RUB |
| 2022-05-03 |
18.8129 RUB |
1,436.3724 USDT |
10.0100 RUB |
10.0100 RUB |
19.3400 RUB |
14.4800 RUB |
| 2022-05-02 |
12.9700 RUB |
9,615.5968 USDT |
21.3400 RUB |
5.8800 RUB |
26.1400 RUB |
10.0100 RUB |
| 2022-05-01 |
21.3247 RUB |
472.9460 USDT |
20.6700 RUB |
20.6700 RUB |
21.3400 RUB |
21.3400 RUB |
| 2022-04-26 |
20.6624 RUB |
103.8060 USDT |
21.6300 RUB |
20.6500 RUB |
21.6300 RUB |
20.6700 RUB |
| 2022-04-17 |
21.6300 RUB |
1.0360 USDT |
12.4000 RUB |
12.4000 RUB |
21.6300 RUB |
21.6300 RUB |
| 2022-04-16 |
13.1712 RUB |
5,839.5510 USDT |
22.7200 RUB |
12.2600 RUB |
22.7200 RUB |
12.4000 RUB |
| 2022-04-13 |
22.7124 RUB |
131.4723 USDT |
22.7900 RUB |
22.7100 RUB |
22.7900 RUB |
22.7200 RUB |
| 2022-04-10 |
18.2513 RUB |
512.9825 USDT |
16.1600 RUB |
16.1600 RUB |
22.8200 RUB |
22.7900 RUB |