Identifier on Bithumb Global: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
19.5105 RUB |
141,431.0770 USDT |
19.4900 RUB |
19.4700 RUB |
19.5500 RUB |
19.4900 RUB |
| 2022-08-05 |
19.5065 RUB |
177,409.4760 USDT |
19.5300 RUB |
19.4700 RUB |
19.5500 RUB |
19.5000 RUB |
| 2022-08-04 |
19.5502 RUB |
179,367.2520 USDT |
19.5800 RUB |
19.4700 RUB |
19.6400 RUB |
19.4900 RUB |
| 2022-08-03 |
19.5572 RUB |
198,943.2080 USDT |
19.5100 RUB |
19.4700 RUB |
19.6400 RUB |
19.5500 RUB |
| 2022-08-02 |
19.5434 RUB |
431,948.8790 USDT |
19.5700 RUB |
19.4700 RUB |
19.6400 RUB |
19.5800 RUB |
| 2022-08-01 |
19.5459 RUB |
237,731.9020 USDT |
19.5200 RUB |
19.4700 RUB |
19.6400 RUB |
19.6200 RUB |
| 2022-07-31 |
19.5506 RUB |
292,236.4300 USDT |
19.5600 RUB |
19.4700 RUB |
19.6400 RUB |
19.5300 RUB |
| 2022-07-30 |
19.5660 RUB |
330,463.4770 USDT |
19.5600 RUB |
19.4700 RUB |
19.6400 RUB |
19.5400 RUB |
| 2022-07-29 |
19.5510 RUB |
705,154.8780 USDT |
19.6000 RUB |
19.4700 RUB |
19.6500 RUB |
19.5500 RUB |
| 2022-07-28 |
19.6806 RUB |
1,061,281.4620 USDT |
19.6500 RUB |
19.4700 RUB |
19.9200 RUB |
19.5200 RUB |
| 2022-07-27 |
19.6796 RUB |
251,506.1060 USDT |
19.7500 RUB |
19.4700 RUB |
19.9200 RUB |
19.7500 RUB |
| 2022-07-26 |
19.6924 RUB |
175,330.3740 USDT |
19.6300 RUB |
19.4700 RUB |
19.9200 RUB |
19.7400 RUB |
| 2022-07-25 |
19.7074 RUB |
195,429.4100 USDT |
19.8300 RUB |
19.4600 RUB |
19.9300 RUB |
19.7600 RUB |
| 2022-07-24 |
19.7862 RUB |
201,718.6660 USDT |
19.8300 RUB |
19.4600 RUB |
19.9200 RUB |
19.8700 RUB |
| 2022-07-23 |
19.7528 RUB |
151,776.2400 USDT |
19.7200 RUB |
19.5100 RUB |
19.9200 RUB |
19.7900 RUB |
| 2022-07-22 |
19.6847 RUB |
285,024.7990 USDT |
19.6000 RUB |
19.4700 RUB |
19.9200 RUB |
19.5800 RUB |
| 2022-07-21 |
19.7174 RUB |
199,179.1850 USDT |
19.5500 RUB |
19.4700 RUB |
19.9200 RUB |
19.6500 RUB |
| 2022-07-20 |
19.6921 RUB |
244,876.5880 USDT |
19.6500 RUB |
19.4700 RUB |
19.9200 RUB |
19.5800 RUB |
| 2022-07-19 |
19.7159 RUB |
360,862.1260 USDT |
19.7300 RUB |
19.4700 RUB |
19.9300 RUB |
19.6100 RUB |
| 2022-07-18 |
19.4428 RUB |
235,792.1820 USDT |
18.5200 RUB |
18.5000 RUB |
19.8300 RUB |
19.7500 RUB |
| 2022-07-17 |
18.9584 RUB |
288,916.5490 USDT |
19.0800 RUB |
18.4700 RUB |
19.5100 RUB |
18.6500 RUB |
| 2022-07-16 |
18.7912 RUB |
363,884.2170 USDT |
18.4900 RUB |
17.8000 RUB |
19.7800 RUB |
19.0800 RUB |
| 2022-07-15 |
18.8433 RUB |
149,063.9000 USDT |
18.2700 RUB |
17.4500 RUB |
19.8400 RUB |
18.6900 RUB |
| 2022-07-14 |
18.3727 RUB |
148,642.8540 USDT |
18.4600 RUB |
17.4400 RUB |
19.4100 RUB |
18.2900 RUB |
| 2022-07-13 |
18.5535 RUB |
203,634.2980 USDT |
18.4600 RUB |
17.8500 RUB |
19.4000 RUB |
19.0600 RUB |
| 2022-07-12 |
17.8100 RUB |
157,456.1128 USDT |
17.7500 RUB |
17.4100 RUB |
19.8200 RUB |
18.4000 RUB |
| 2022-07-11 |
17.6276 RUB |
194,075.2410 USDT |
17.6000 RUB |
17.4200 RUB |
17.8800 RUB |
17.6500 RUB |
| 2022-07-10 |
17.6140 RUB |
156,911.6320 USDT |
17.4300 RUB |
17.4300 RUB |
17.8900 RUB |
17.6500 RUB |
| 2022-07-09 |
17.4319 RUB |
155,992.2440 USDT |
17.4200 RUB |
17.4100 RUB |
17.4400 RUB |
17.4300 RUB |
| 2022-07-08 |
17.4234 RUB |
235,732.7510 USDT |
17.4200 RUB |
17.4100 RUB |
17.4500 RUB |
17.4300 RUB |
| 2022-07-07 |
17.4373 RUB |
191,230.4690 USDT |
17.6600 RUB |
17.4100 RUB |
17.7500 RUB |
17.4300 RUB |
| 2022-07-06 |
17.5471 RUB |
238,952.1860 USDT |
17.4700 RUB |
17.1700 RUB |
18.0700 RUB |
17.7000 RUB |
| 2022-07-05 |
17.9081 RUB |
231,643.6960 USDT |
19.5700 RUB |
16.8700 RUB |
19.8800 RUB |
17.4100 RUB |
| 2022-07-04 |
18.1493 RUB |
239,436.2415 USDT |
17.6100 RUB |
17.1800 RUB |
19.9000 RUB |
19.5400 RUB |
| 2022-07-03 |
17.5225 RUB |
256,556.5590 USDT |
17.5400 RUB |
17.1800 RUB |
17.9300 RUB |
17.6400 RUB |
| 2022-07-02 |
17.6670 RUB |
180,330.5620 USDT |
18.4500 RUB |
17.1600 RUB |
18.5000 RUB |
17.5800 RUB |
| 2022-07-01 |
18.8652 RUB |
273,038.6940 USDT |
18.7800 RUB |
18.4000 RUB |
19.4800 RUB |
18.6500 RUB |
| 2022-06-30 |
17.7195 RUB |
268,084.1300 USDT |
17.3200 RUB |
17.0300 RUB |
18.4900 RUB |
17.8600 RUB |
| 2022-06-29 |
17.7588 RUB |
366,760.2270 USDT |
18.0900 RUB |
17.2000 RUB |
18.3000 RUB |
17.2900 RUB |
| 2022-06-28 |
18.4950 RUB |
377,196.3899 USDT |
18.1000 RUB |
16.9100 RUB |
19.9000 RUB |
18.0500 RUB |
| 2022-06-27 |
18.2570 RUB |
320,723.1000 USDT |
18.3800 RUB |
17.7500 RUB |
18.8200 RUB |
18.0900 RUB |
| 2022-06-26 |
19.0974 RUB |
468,947.6850 USDT |
19.5200 RUB |
18.4500 RUB |
19.5700 RUB |
18.4700 RUB |
| 2022-06-25 |
19.2641 RUB |
715,346.5930 USDT |
19.1600 RUB |
18.9100 RUB |
19.6900 RUB |
19.4700 RUB |
| 2022-06-24 |
18.8492 RUB |
624,631.0970 USDT |
18.5300 RUB |
18.1100 RUB |
19.4700 RUB |
19.4100 RUB |
| 2022-06-23 |
18.2295 RUB |
317,115.6120 USDT |
17.5800 RUB |
17.5100 RUB |
18.7700 RUB |
18.6200 RUB |
| 2022-06-22 |
18.5806 RUB |
353,040.5560 USDT |
18.5800 RUB |
17.4600 RUB |
19.9000 RUB |
17.7900 RUB |
| 2022-06-21 |
18.6473 RUB |
652,904.7360 USDT |
19.0400 RUB |
17.2700 RUB |
19.8600 RUB |
18.5800 RUB |
| 2022-06-20 |
18.5541 RUB |
394,470.7800 USDT |
18.8900 RUB |
17.7000 RUB |
19.5800 RUB |
18.6800 RUB |
| 2022-06-19 |
18.5580 RUB |
423,226.6160 USDT |
18.2300 RUB |
17.3200 RUB |
19.6500 RUB |
18.8400 RUB |
| 2022-06-18 |
17.3818 RUB |
480,690.4570 USDT |
18.3000 RUB |
16.3900 RUB |
18.6300 RUB |
18.2100 RUB |