Identifier on Bithumb Global: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
18.1774 RUB |
267,175.1110 USDT |
17.9900 RUB |
17.4800 RUB |
18.7000 RUB |
18.6500 RUB |
| 2022-09-25 |
18.1683 RUB |
278,037.7180 USDT |
18.5700 RUB |
17.5400 RUB |
18.6100 RUB |
17.9800 RUB |
| 2022-09-24 |
19.0987 RUB |
244,429.5270 USDT |
19.3800 RUB |
18.5700 RUB |
19.4100 RUB |
18.5800 RUB |
| 2022-09-23 |
18.6955 RUB |
313,673.7530 USDT |
19.2900 RUB |
17.5100 RUB |
19.4900 RUB |
19.3400 RUB |
| 2022-09-22 |
18.7507 RUB |
255,705.3120 USDT |
18.6500 RUB |
18.1200 RUB |
19.3700 RUB |
19.2200 RUB |
| 2022-09-21 |
18.0280 RUB |
324,859.4660 USDT |
17.8800 RUB |
17.4600 RUB |
18.8100 RUB |
18.7700 RUB |
| 2022-09-20 |
18.0681 RUB |
277,104.1780 USDT |
18.0500 RUB |
17.4700 RUB |
18.8800 RUB |
17.9200 RUB |
| 2022-09-19 |
18.4513 RUB |
339,837.1680 USDT |
17.9500 RUB |
17.5000 RUB |
19.5000 RUB |
17.9900 RUB |
| 2022-09-18 |
18.1755 RUB |
371,612.2360 USDT |
18.5800 RUB |
17.4600 RUB |
18.7500 RUB |
17.9900 RUB |
| 2022-09-17 |
18.3397 RUB |
258,676.5720 USDT |
18.3700 RUB |
17.9500 RUB |
18.7400 RUB |
18.5500 RUB |
| 2022-09-16 |
18.5904 RUB |
243,655.4990 USDT |
18.8900 RUB |
18.0000 RUB |
18.9800 RUB |
18.3200 RUB |
| 2022-09-15 |
18.2275 RUB |
285,814.8700 USDT |
18.6600 RUB |
17.6100 RUB |
19.1500 RUB |
18.6700 RUB |
| 2022-09-14 |
18.0744 RUB |
242,883.2780 USDT |
17.9500 RUB |
17.7300 RUB |
18.6500 RUB |
18.6200 RUB |
| 2022-09-13 |
18.3234 RUB |
532,915.2150 USDT |
18.6500 RUB |
17.6100 RUB |
18.9800 RUB |
18.0300 RUB |
| 2022-09-12 |
19.0329 RUB |
387,765.2400 USDT |
19.0300 RUB |
18.6100 RUB |
19.3600 RUB |
18.7200 RUB |
| 2022-09-11 |
18.2852 RUB |
251,069.2250 USDT |
18.4800 RUB |
17.6900 RUB |
18.8500 RUB |
18.8300 RUB |
| 2022-09-10 |
18.4515 RUB |
406,654.2870 USDT |
18.3100 RUB |
18.2100 RUB |
18.7300 RUB |
18.5300 RUB |
| 2022-09-09 |
18.5910 RUB |
599,251.0300 USDT |
18.7200 RUB |
18.2400 RUB |
19.5100 RUB |
18.3000 RUB |
| 2022-09-08 |
18.5162 RUB |
647,510.9450 USDT |
18.4600 RUB |
17.5800 RUB |
18.8400 RUB |
18.6200 RUB |
| 2022-09-07 |
17.6370 RUB |
256,727.9030 USDT |
17.5400 RUB |
17.4900 RUB |
18.6400 RUB |
18.4400 RUB |
| 2022-09-06 |
17.5277 RUB |
385,003.1560 USDT |
17.5500 RUB |
17.4900 RUB |
17.5700 RUB |
17.5400 RUB |
| 2022-09-05 |
17.5348 RUB |
278,662.2420 USDT |
17.5100 RUB |
17.4900 RUB |
17.5700 RUB |
17.5200 RUB |
| 2022-09-04 |
17.5294 RUB |
209,334.5860 USDT |
17.5500 RUB |
17.4900 RUB |
17.5700 RUB |
17.5100 RUB |
| 2022-09-03 |
17.5237 RUB |
322,187.1090 USDT |
17.5300 RUB |
17.4900 RUB |
17.5700 RUB |
17.5400 RUB |
| 2022-09-02 |
17.5293 RUB |
254,170.5290 USDT |
17.5000 RUB |
17.4700 RUB |
17.5800 RUB |
17.5600 RUB |
| 2022-09-01 |
17.5205 RUB |
199,562.2430 USDT |
17.5400 RUB |
17.4700 RUB |
17.5700 RUB |
17.5000 RUB |
| 2022-08-31 |
17.5204 RUB |
138,134.5820 USDT |
17.5300 RUB |
17.4700 RUB |
17.5700 RUB |
17.4900 RUB |
| 2022-08-30 |
17.5202 RUB |
193,708.4130 USDT |
17.4800 RUB |
17.4700 RUB |
17.5700 RUB |
17.5100 RUB |
| 2022-08-29 |
17.5187 RUB |
263,281.0830 USDT |
17.5400 RUB |
17.4700 RUB |
17.5700 RUB |
17.4700 RUB |
| 2022-08-28 |
17.5092 RUB |
251,050.6980 USDT |
17.4700 RUB |
17.4500 RUB |
17.5700 RUB |
17.4900 RUB |
| 2022-08-27 |
17.5112 RUB |
253,980.1620 USDT |
17.5200 RUB |
17.4500 RUB |
17.5700 RUB |
17.4500 RUB |
| 2022-08-26 |
17.5082 RUB |
351,410.8190 USDT |
17.4900 RUB |
17.4500 RUB |
17.5700 RUB |
17.5500 RUB |
| 2022-08-25 |
17.5071 RUB |
203,047.8290 USDT |
17.5200 RUB |
17.4400 RUB |
17.5700 RUB |
17.5400 RUB |
| 2022-08-24 |
17.5095 RUB |
433,535.9460 USDT |
17.5000 RUB |
17.4400 RUB |
17.5700 RUB |
17.5100 RUB |
| 2022-08-23 |
17.4957 RUB |
511,813.2380 USDT |
17.5000 RUB |
17.4200 RUB |
17.5700 RUB |
17.5700 RUB |
| 2022-08-22 |
17.4906 RUB |
428,522.0500 USDT |
17.4300 RUB |
17.4200 RUB |
17.5700 RUB |
17.5100 RUB |
| 2022-08-21 |
17.4932 RUB |
269,331.1170 USDT |
17.4700 RUB |
17.4200 RUB |
17.5700 RUB |
17.5600 RUB |
| 2022-08-20 |
17.4996 RUB |
323,225.4030 USDT |
17.4700 RUB |
17.4200 RUB |
17.5700 RUB |
17.4500 RUB |
| 2022-08-19 |
17.4969 RUB |
120,096.6530 USDT |
17.5800 RUB |
17.4200 RUB |
17.5800 RUB |
17.4700 RUB |
| 2022-08-17 |
19.4834 RUB |
355,540.6500 USDT |
19.4800 RUB |
17.5800 RUB |
19.5200 RUB |
17.5800 RUB |
| 2022-08-16 |
19.4957 RUB |
149,004.2180 USDT |
19.5000 RUB |
19.4700 RUB |
19.5200 RUB |
19.4700 RUB |
| 2022-08-15 |
19.4980 RUB |
182,748.0130 USDT |
19.5200 RUB |
19.4700 RUB |
19.5200 RUB |
19.5000 RUB |
| 2022-08-14 |
19.4951 RUB |
236,453.4700 USDT |
19.5100 RUB |
19.4600 RUB |
19.5200 RUB |
19.5200 RUB |
| 2022-08-13 |
19.5041 RUB |
150,755.2850 USDT |
19.5000 RUB |
19.4700 RUB |
19.5500 RUB |
19.5000 RUB |
| 2022-08-12 |
19.5061 RUB |
179,276.4980 USDT |
19.4900 RUB |
19.4700 RUB |
19.5500 RUB |
19.5000 RUB |
| 2022-08-11 |
19.5106 RUB |
259,547.5200 USDT |
19.5300 RUB |
19.4600 RUB |
19.5500 RUB |
19.5300 RUB |
| 2022-08-10 |
19.5099 RUB |
283,394.0100 USDT |
19.5000 RUB |
19.4700 RUB |
19.5500 RUB |
19.5000 RUB |
| 2022-08-09 |
19.5111 RUB |
259,945.0880 USDT |
19.5400 RUB |
19.4600 RUB |
19.5600 RUB |
19.5100 RUB |
| 2022-08-08 |
19.5106 RUB |
174,969.2010 USDT |
19.5400 RUB |
19.4700 RUB |
19.5500 RUB |
19.5100 RUB |
| 2022-08-07 |
19.5125 RUB |
144,051.4490 USDT |
19.5200 RUB |
19.4700 RUB |
19.5500 RUB |
19.5100 RUB |