Identifier on Bithumb Global: USDT-RUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-20 |
20.1900 RUB |
1.0000 USDT |
34.9900 RUB |
20.1900 RUB |
34.9900 RUB |
20.1900 RUB |
2023-05-19 |
25.5373 RUB |
15.9462 USDT |
20.1100 RUB |
20.1100 RUB |
34.9900 RUB |
34.9900 RUB |
2023-05-18 |
20.1100 RUB |
12.1640 USDT |
20.1100 RUB |
20.1100 RUB |
20.1100 RUB |
20.1100 RUB |
2023-05-17 |
20.1100 RUB |
3.1180 USDT |
20.1100 RUB |
20.1100 RUB |
20.1100 RUB |
20.1100 RUB |
2023-05-14 |
20.1100 RUB |
181.7860 USDT |
20.1100 RUB |
20.1100 RUB |
20.1100 RUB |
20.1100 RUB |
2023-05-13 |
20.1100 RUB |
3.7350 USDT |
20.0700 RUB |
20.0700 RUB |
20.1100 RUB |
20.1100 RUB |
2023-05-02 |
21.3684 RUB |
152.9470 USDT |
25.0000 RUB |
20.0700 RUB |
25.0000 RUB |
20.0700 RUB |
2023-04-29 |
25.0000 RUB |
1.0000 USDT |
19.7100 RUB |
19.7100 RUB |
25.0000 RUB |
25.0000 RUB |
2023-04-06 |
19.7100 RUB |
1.1300 USDT |
19.6900 RUB |
19.6900 RUB |
19.7100 RUB |
19.7100 RUB |
2023-04-02 |
19.6900 RUB |
60.5400 USDT |
19.6600 RUB |
19.6600 RUB |
19.6900 RUB |
19.6900 RUB |
2023-03-13 |
31.2051 RUB |
2.6704 USDT |
30.0000 RUB |
30.0000 RUB |
34.0000 RUB |
34.0000 RUB |
2023-03-08 |
23.6166 RUB |
4.0900 USDT |
20.0000 RUB |
19.3200 RUB |
30.0000 RUB |
30.0000 RUB |
2023-03-05 |
20.0000 RUB |
4.1710 USDT |
29.9800 RUB |
20.0000 RUB |
29.9800 RUB |
20.0000 RUB |
2023-02-21 |
23.1802 RUB |
14.2695 USDT |
36.7300 RUB |
18.9000 RUB |
36.7300 RUB |
29.9800 RUB |
2023-02-19 |
36.7271 RUB |
24.5949 USDT |
18.7300 RUB |
18.7300 RUB |
36.7300 RUB |
36.7300 RUB |
2023-02-18 |
18.7300 RUB |
48.2760 USDT |
18.6400 RUB |
18.6400 RUB |
18.7300 RUB |
18.7300 RUB |
2023-02-09 |
18.6471 RUB |
8.0160 USDT |
32.0100 RUB |
18.6400 RUB |
32.0100 RUB |
18.6400 RUB |
2023-02-08 |
31.8466 RUB |
282.9760 USDT |
36.8500 RUB |
30.4300 RUB |
36.8500 RUB |
32.0100 RUB |
2023-01-31 |
25.1253 RUB |
291.7162 USDT |
18.5200 RUB |
18.5200 RUB |
36.8700 RUB |
36.8500 RUB |
2023-01-30 |
18.5200 RUB |
5.7170 USDT |
36.9500 RUB |
18.5200 RUB |
36.9500 RUB |
18.5200 RUB |
2023-01-22 |
36.9500 RUB |
8.6360 USDT |
37.0000 RUB |
36.9500 RUB |
37.0000 RUB |
36.9500 RUB |
2023-01-12 |
24.6086 RUB |
5.6273 USDT |
18.4100 RUB |
18.4100 RUB |
37.0000 RUB |
37.0000 RUB |
2023-01-03 |
18.4100 RUB |
20.0400 USDT |
25.0000 RUB |
18.4100 RUB |
25.0000 RUB |
18.4100 RUB |
2022-12-13 |
25.0000 RUB |
3.7320 USDT |
40.9400 RUB |
25.0000 RUB |
40.9400 RUB |
25.0000 RUB |
2022-12-08 |
35.3112 RUB |
395.0545 USDT |
25.0000 RUB |
24.9300 RUB |
40.9400 RUB |
40.9400 RUB |
2022-11-21 |
20.9487 RUB |
6.8404 USDT |
25.0100 RUB |
18.0300 RUB |
25.0100 RUB |
25.0000 RUB |
2022-11-18 |
25.0100 RUB |
1.4378 USDT |
25.0300 RUB |
25.0100 RUB |
25.0300 RUB |
25.0100 RUB |
2022-11-15 |
25.0300 RUB |
6.7290 USDT |
18.0000 RUB |
18.0000 RUB |
25.0300 RUB |
25.0300 RUB |
2022-11-11 |
24.8588 RUB |
70.1911 USDT |
18.0000 RUB |
18.0000 RUB |
25.0600 RUB |
18.0000 RUB |
2022-11-10 |
18.0062 RUB |
95.0000 USDT |
17.9500 RUB |
17.9500 RUB |
18.0100 RUB |
18.0000 RUB |
2022-10-19 |
17.9500 RUB |
67.6320 USDT |
25.0600 RUB |
17.9500 RUB |
25.0600 RUB |
17.9500 RUB |
2022-10-15 |
19.0388 RUB |
194,376.6955 USDT |
18.9400 RUB |
18.8400 RUB |
25.0600 RUB |
25.0600 RUB |
2022-10-14 |
19.0300 RUB |
187,587.1485 USDT |
18.7100 RUB |
18.6400 RUB |
19.5600 RUB |
18.8000 RUB |
2022-10-13 |
18.6743 RUB |
842,506.6240 USDT |
19.1000 RUB |
17.9100 RUB |
19.5400 RUB |
18.7000 RUB |
2022-10-12 |
18.8897 RUB |
351,752.8990 USDT |
18.6100 RUB |
18.5300 RUB |
19.2100 RUB |
19.1400 RUB |
2022-10-11 |
18.5635 RUB |
313,116.8570 USDT |
18.3300 RUB |
18.0200 RUB |
18.9100 RUB |
18.6100 RUB |
2022-10-10 |
18.5570 RUB |
281,754.9670 USDT |
18.5500 RUB |
18.2900 RUB |
18.7700 RUB |
18.3300 RUB |
2022-10-09 |
18.6831 RUB |
231,810.2572 USDT |
18.4200 RUB |
17.9000 RUB |
19.5500 RUB |
18.5700 RUB |
2022-10-08 |
18.2415 RUB |
293,919.7550 USDT |
18.2500 RUB |
18.0400 RUB |
18.4700 RUB |
18.4300 RUB |
2022-10-07 |
18.4907 RUB |
368,525.0490 USDT |
18.5800 RUB |
18.1400 RUB |
18.7100 RUB |
18.3700 RUB |
2022-10-06 |
18.9514 RUB |
377,578.5260 USDT |
18.8300 RUB |
18.3800 RUB |
19.5200 RUB |
18.6100 RUB |
2022-10-05 |
18.7008 RUB |
321,982.8680 USDT |
18.7000 RUB |
18.5100 RUB |
18.8900 RUB |
18.8000 RUB |
2022-10-04 |
18.5688 RUB |
377,980.7510 USDT |
18.8200 RUB |
18.1400 RUB |
18.9400 RUB |
18.5700 RUB |
2022-10-03 |
18.8633 RUB |
351,876.6340 USDT |
18.6500 RUB |
18.4500 RUB |
19.0700 RUB |
18.7500 RUB |
2022-10-02 |
18.3028 RUB |
452,683.7240 USDT |
18.0000 RUB |
17.5300 RUB |
19.0200 RUB |
18.6700 RUB |
2022-10-01 |
18.3872 RUB |
416,130.5005 USDT |
18.4900 RUB |
17.8000 RUB |
19.5600 RUB |
18.0000 RUB |
2022-09-30 |
18.2466 RUB |
820,561.6454 USDT |
18.0000 RUB |
17.4900 RUB |
19.5600 RUB |
18.5100 RUB |
2022-09-29 |
18.1964 RUB |
531,668.4710 USDT |
18.2400 RUB |
17.6800 RUB |
18.5000 RUB |
18.0300 RUB |
2022-09-28 |
18.4935 RUB |
430,953.2240 USDT |
17.8700 RUB |
17.4700 RUB |
19.2500 RUB |
18.2400 RUB |
2022-09-27 |
18.2896 RUB |
486,040.7760 USDT |
18.6800 RUB |
17.4900 RUB |
19.2500 RUB |
17.9400 RUB |