Identifier on Bithumb Global: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
71.5985 RUB |
22,282.4780 USDT |
71.9900 RUB |
71.2100 RUB |
72.1000 RUB |
71.3600 RUB |
| 2020-07-20 |
71.9107 RUB |
13,535.3334 USDT |
71.8700 RUB |
71.2700 RUB |
72.1100 RUB |
72.0300 RUB |
| 2020-07-19 |
71.6911 RUB |
15,409.6600 USDT |
71.5000 RUB |
71.3700 RUB |
72.2900 RUB |
71.8700 RUB |
| 2020-07-18 |
71.4138 RUB |
9,444.7830 USDT |
71.2900 RUB |
71.2800 RUB |
71.8100 RUB |
71.5000 RUB |
| 2020-07-17 |
71.3031 RUB |
9,729.7420 USDT |
71.3700 RUB |
70.9200 RUB |
71.8100 RUB |
71.7300 RUB |
| 2020-07-16 |
70.8924 RUB |
24,525.1670 USDT |
70.7200 RUB |
70.5200 RUB |
71.5000 RUB |
71.3700 RUB |
| 2020-07-15 |
71.0892 RUB |
18,299.0290 USDT |
71.5300 RUB |
70.5500 RUB |
71.5700 RUB |
70.7000 RUB |
| 2020-07-14 |
71.5123 RUB |
14,673.8250 USDT |
71.4700 RUB |
71.2100 RUB |
71.7900 RUB |
71.6000 RUB |
| 2020-07-13 |
71.3876 RUB |
22,919.4130 USDT |
71.5600 RUB |
70.5200 RUB |
71.5600 RUB |
71.4100 RUB |
| 2020-07-12 |
71.5091 RUB |
14,359.3710 USDT |
71.5000 RUB |
71.1500 RUB |
71.5600 RUB |
71.5600 RUB |
| 2020-07-11 |
71.1466 RUB |
7,402.0960 USDT |
70.7900 RUB |
70.6500 RUB |
71.5400 RUB |
71.5000 RUB |
| 2020-07-10 |
70.9152 RUB |
17,539.4070 USDT |
70.7200 RUB |
70.3200 RUB |
71.3600 RUB |
70.8900 RUB |
| 2020-07-09 |
70.6372 RUB |
22,572.3890 USDT |
70.9100 RUB |
70.1800 RUB |
71.1600 RUB |
70.7900 RUB |
| 2020-07-08 |
70.9562 RUB |
25,859.1130 USDT |
70.9900 RUB |
70.9100 RUB |
71.3100 RUB |
70.9100 RUB |
| 2020-07-07 |
71.3556 RUB |
16,510.6100 USDT |
71.2900 RUB |
70.9700 RUB |
71.9400 RUB |
71.3800 RUB |
| 2020-07-06 |
71.5024 RUB |
40,213.4650 USDT |
71.9800 RUB |
71.0400 RUB |
72.3800 RUB |
71.2700 RUB |
| 2020-07-05 |
72.1359 RUB |
15,127.4730 USDT |
72.2400 RUB |
71.9100 RUB |
72.2800 RUB |
71.9200 RUB |
| 2020-07-04 |
72.1951 RUB |
10,921.2550 USDT |
72.2700 RUB |
71.3700 RUB |
72.2900 RUB |
72.2400 RUB |
| 2020-07-03 |
71.5897 RUB |
11,731.1780 USDT |
71.2900 RUB |
70.9800 RUB |
72.2900 RUB |
72.2600 RUB |
| 2020-07-02 |
71.0335 RUB |
16,551.1840 USDT |
71.1600 RUB |
70.4800 RUB |
71.4100 RUB |
71.3200 RUB |
| 2020-07-01 |
71.3074 RUB |
16,452.5930 USDT |
71.3100 RUB |
70.9100 RUB |
71.5500 RUB |
71.1800 RUB |
| 2020-06-30 |
70.8119 RUB |
8,773.5650 USDT |
70.1600 RUB |
70.1400 RUB |
71.8100 RUB |
71.3300 RUB |
| 2020-06-29 |
70.0235 RUB |
12,337.8490 USDT |
69.8200 RUB |
69.7300 RUB |
70.6600 RUB |
70.1400 RUB |
| 2020-06-28 |
70.0449 RUB |
10,083.7550 USDT |
70.0400 RUB |
69.7400 RUB |
70.4700 RUB |
69.8200 RUB |
| 2020-06-27 |
70.5509 RUB |
22,708.4870 USDT |
70.7100 RUB |
70.0300 RUB |
70.8100 RUB |
70.0300 RUB |
| 2020-06-26 |
70.3446 RUB |
11,799.4720 USDT |
70.2300 RUB |
69.3300 RUB |
70.9300 RUB |
70.6800 RUB |
| 2020-06-25 |
70.4845 RUB |
10,016.2890 USDT |
70.5900 RUB |
69.7500 RUB |
70.6100 RUB |
70.2300 RUB |
| 2020-06-24 |
69.8617 RUB |
21,396.0030 USDT |
69.5100 RUB |
68.8300 RUB |
70.9300 RUB |
70.5700 RUB |
| 2020-06-23 |
69.3164 RUB |
14,233.4120 USDT |
69.4000 RUB |
69.0300 RUB |
69.7100 RUB |
69.5100 RUB |
| 2020-06-22 |
69.4703 RUB |
18,498.2040 USDT |
69.7600 RUB |
67.2700 RUB |
70.2200 RUB |
69.4000 RUB |
| 2020-06-21 |
69.8970 RUB |
5,431.8070 USDT |
69.7500 RUB |
69.7000 RUB |
70.1700 RUB |
69.7500 RUB |
| 2020-06-20 |
69.8215 RUB |
5,746.0160 USDT |
69.9900 RUB |
69.7500 RUB |
69.9900 RUB |
69.7800 RUB |
| 2020-06-19 |
69.8361 RUB |
75,710.0350 USDT |
69.9600 RUB |
69.4500 RUB |
70.3500 RUB |
69.9200 RUB |
| 2020-06-18 |
69.9449 RUB |
91,820.8660 USDT |
70.4700 RUB |
69.3300 RUB |
70.5900 RUB |
69.9600 RUB |
| 2020-06-17 |
70.4207 RUB |
151,332.7360 USDT |
70.5400 RUB |
70.1300 RUB |
70.5900 RUB |
70.5100 RUB |
| 2020-06-16 |
70.2935 RUB |
143,570.4240 USDT |
70.5000 RUB |
70.1200 RUB |
70.6000 RUB |
70.5500 RUB |
| 2020-06-15 |
70.3012 RUB |
276,892.9840 USDT |
69.7000 RUB |
69.6000 RUB |
70.8800 RUB |
70.4900 RUB |
| 2020-06-14 |
69.6133 RUB |
132,213.5820 USDT |
69.4900 RUB |
69.4100 RUB |
69.9300 RUB |
69.7200 RUB |
| 2020-06-13 |
69.4154 RUB |
106,835.3180 USDT |
69.3600 RUB |
69.3400 RUB |
69.8100 RUB |
69.4400 RUB |
| 2020-06-12 |
69.4220 RUB |
229,428.9610 USDT |
69.6700 RUB |
68.9200 RUB |
70.1000 RUB |
69.3700 RUB |
| 2020-06-11 |
68.9800 RUB |
560,985.5630 USDT |
68.0000 RUB |
67.9300 RUB |
70.0800 RUB |
69.6600 RUB |
| 2020-06-10 |
68.1642 RUB |
301,604.9880 USDT |
68.2600 RUB |
67.9100 RUB |
68.5400 RUB |
67.9700 RUB |
| 2020-06-09 |
68.4786 RUB |
175,044.7400 USDT |
68.3700 RUB |
67.9900 RUB |
68.8000 RUB |
68.2600 RUB |
| 2020-06-08 |
68.6474 RUB |
172,245.8400 USDT |
69.1400 RUB |
68.0800 RUB |
69.1600 RUB |
68.3700 RUB |
| 2020-06-07 |
69.0527 RUB |
281,609.4740 USDT |
68.6900 RUB |
68.2500 RUB |
69.5300 RUB |
69.1400 RUB |
| 2020-06-06 |
68.5412 RUB |
190,740.6430 USDT |
68.6600 RUB |
67.9700 RUB |
69.1300 RUB |
68.6800 RUB |
| 2020-06-05 |
68.2229 RUB |
383,137.0240 USDT |
68.3900 RUB |
67.6100 RUB |
68.7800 RUB |
68.7500 RUB |
| 2020-06-04 |
67.9033 RUB |
472,027.4980 USDT |
67.5000 RUB |
67.5000 RUB |
68.4900 RUB |
68.4400 RUB |
| 2020-06-03 |
67.5985 RUB |
319,291.4130 USDT |
67.8000 RUB |
67.1300 RUB |
67.8800 RUB |
67.5200 RUB |
| 2020-06-02 |
67.8123 RUB |
885,088.3210 USDT |
68.2300 RUB |
67.1200 RUB |
68.3900 RUB |
67.8400 RUB |