Identifier on Bithumb Global: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
78.2618 RUB |
10,516.1540 USDT |
78.9400 RUB |
76.7700 RUB |
79.2400 RUB |
77.8000 RUB |
| 2020-09-08 |
78.3262 RUB |
18,617.4938 USDT |
77.5800 RUB |
76.8600 RUB |
80.2500 RUB |
79.0500 RUB |
| 2020-09-07 |
77.2590 RUB |
20,681.0270 USDT |
77.0300 RUB |
76.3700 RUB |
77.7600 RUB |
77.3500 RUB |
| 2020-09-06 |
77.0489 RUB |
17,094.9170 USDT |
77.1400 RUB |
76.2000 RUB |
77.7700 RUB |
77.5800 RUB |
| 2020-09-05 |
76.8383 RUB |
36,533.3170 USDT |
76.7800 RUB |
75.5200 RUB |
77.7500 RUB |
77.1100 RUB |
| 2020-09-04 |
76.7648 RUB |
31,611.0490 USDT |
76.6600 RUB |
76.0300 RUB |
77.6300 RUB |
77.1500 RUB |
| 2020-09-03 |
76.0450 RUB |
25,844.3990 USDT |
75.8700 RUB |
74.7500 RUB |
77.3400 RUB |
76.6600 RUB |
| 2020-09-02 |
74.4858 RUB |
28,456.4860 USDT |
74.0500 RUB |
73.3700 RUB |
76.3300 RUB |
75.9600 RUB |
| 2020-09-01 |
73.9271 RUB |
15,299.4820 USDT |
74.1200 RUB |
73.0700 RUB |
74.4700 RUB |
73.9200 RUB |
| 2020-08-31 |
74.0780 RUB |
2,040.8180 USDT |
74.7900 RUB |
73.4200 RUB |
74.7900 RUB |
74.1200 RUB |
| 2020-08-30 |
74.2740 RUB |
9,044.8205 USDT |
74.1700 RUB |
73.3800 RUB |
74.8200 RUB |
74.7900 RUB |
| 2020-08-29 |
74.4376 RUB |
11,769.0544 USDT |
74.5900 RUB |
73.3700 RUB |
75.1900 RUB |
74.1900 RUB |
| 2020-08-28 |
74.9002 RUB |
11,415.1470 USDT |
75.4400 RUB |
73.9500 RUB |
75.8100 RUB |
74.6400 RUB |
| 2020-08-27 |
75.4053 RUB |
16,604.6660 USDT |
75.9800 RUB |
74.6200 RUB |
76.4000 RUB |
75.6400 RUB |
| 2020-08-26 |
75.8743 RUB |
9,940.5420 USDT |
75.6300 RUB |
74.9700 RUB |
76.8000 RUB |
76.0700 RUB |
| 2020-08-25 |
75.1822 RUB |
14,477.1010 USDT |
74.8600 RUB |
73.9000 RUB |
76.4400 RUB |
75.6100 RUB |
| 2020-08-24 |
74.8453 RUB |
11,062.2430 USDT |
74.7000 RUB |
74.1500 RUB |
75.5400 RUB |
74.8100 RUB |
| 2020-08-23 |
74.9782 RUB |
6,853.6120 USDT |
74.8800 RUB |
74.5600 RUB |
75.5700 RUB |
74.6700 RUB |
| 2020-08-22 |
75.0659 RUB |
10,366.6920 USDT |
75.2300 RUB |
74.5600 RUB |
75.5700 RUB |
75.0300 RUB |
| 2020-08-21 |
74.6257 RUB |
21,644.5670 USDT |
74.1300 RUB |
73.4400 RUB |
75.5700 RUB |
75.3400 RUB |
| 2020-08-20 |
73.9142 RUB |
10,331.0410 USDT |
73.5200 RUB |
73.0100 RUB |
74.9500 RUB |
74.8300 RUB |
| 2020-08-19 |
73.4482 RUB |
27,406.1107 USDT |
73.5000 RUB |
72.8000 RUB |
74.5800 RUB |
73.5700 RUB |
| 2020-08-18 |
73.4733 RUB |
28,327.9440 USDT |
73.7600 RUB |
72.6300 RUB |
74.2000 RUB |
73.5200 RUB |
| 2020-08-17 |
73.1111 RUB |
37,150.4570 USDT |
72.6100 RUB |
71.7100 RUB |
74.2000 RUB |
73.4400 RUB |
| 2020-08-16 |
72.6065 RUB |
32,661.3460 USDT |
72.4100 RUB |
71.8600 RUB |
73.2500 RUB |
72.1500 RUB |
| 2020-08-15 |
72.7894 RUB |
30,225.5610 USDT |
73.1400 RUB |
72.0400 RUB |
73.5700 RUB |
72.5600 RUB |
| 2020-08-14 |
73.0595 RUB |
24,281.1810 USDT |
73.4400 RUB |
72.4400 RUB |
73.7100 RUB |
72.8500 RUB |
| 2020-08-13 |
73.5558 RUB |
30,436.8919 USDT |
74.3300 RUB |
72.4600 RUB |
74.5700 RUB |
73.4400 RUB |
| 2020-08-12 |
73.6430 RUB |
28,621.1560 USDT |
73.3700 RUB |
72.8600 RUB |
74.4400 RUB |
74.4400 RUB |
| 2020-08-11 |
73.2709 RUB |
34,191.7680 USDT |
73.0700 RUB |
72.4400 RUB |
74.0300 RUB |
73.7000 RUB |
| 2020-08-10 |
72.9229 RUB |
30,285.2520 USDT |
72.9900 RUB |
72.0400 RUB |
73.9000 RUB |
72.9800 RUB |
| 2020-08-09 |
73.4088 RUB |
16,355.4290 USDT |
73.4200 RUB |
72.3900 RUB |
73.8300 RUB |
73.0400 RUB |
| 2020-08-08 |
73.7320 RUB |
21,429.8590 USDT |
74.2100 RUB |
73.3500 RUB |
74.2100 RUB |
73.7700 RUB |
| 2020-08-07 |
73.5922 RUB |
60,206.6980 USDT |
73.2300 RUB |
72.5400 RUB |
74.5900 RUB |
74.2100 RUB |
| 2020-08-06 |
72.8977 RUB |
47,468.6520 USDT |
72.7600 RUB |
72.3300 RUB |
73.3700 RUB |
73.2200 RUB |
| 2020-08-05 |
72.6939 RUB |
28,543.6740 USDT |
73.0600 RUB |
70.9200 RUB |
73.4700 RUB |
72.7100 RUB |
| 2020-08-04 |
72.8545 RUB |
25,558.3401 USDT |
72.4200 RUB |
72.0600 RUB |
74.3600 RUB |
73.0700 RUB |
| 2020-08-03 |
72.5159 RUB |
30,154.4060 USDT |
73.3500 RUB |
72.0600 RUB |
73.4600 RUB |
72.4200 RUB |
| 2020-08-02 |
73.5814 RUB |
85,705.5610 USDT |
73.5800 RUB |
72.9800 RUB |
74.5800 RUB |
73.3600 RUB |
| 2020-08-01 |
73.6373 RUB |
51,575.1090 USDT |
74.2600 RUB |
73.3400 RUB |
74.2600 RUB |
73.6200 RUB |
| 2020-07-31 |
73.8910 RUB |
38,318.8305 USDT |
73.4400 RUB |
72.4300 RUB |
74.3800 RUB |
74.1900 RUB |
| 2020-07-30 |
73.0593 RUB |
39,570.0408 USDT |
72.3500 RUB |
72.2600 RUB |
73.4800 RUB |
73.0400 RUB |
| 2020-07-29 |
71.9647 RUB |
40,754.4120 USDT |
71.9800 RUB |
66.8500 RUB |
72.7000 RUB |
72.3300 RUB |
| 2020-07-28 |
71.2561 RUB |
83,972.1880 USDT |
70.6100 RUB |
70.4100 RUB |
72.2300 RUB |
71.9300 RUB |
| 2020-07-27 |
70.5220 RUB |
94,101.3610 USDT |
70.6400 RUB |
69.8000 RUB |
71.3700 RUB |
70.6100 RUB |
| 2020-07-26 |
70.2822 RUB |
53,767.9920 USDT |
70.6800 RUB |
70.1800 RUB |
71.0100 RUB |
70.6100 RUB |
| 2020-07-25 |
70.5230 RUB |
54,233.1480 USDT |
70.7500 RUB |
70.1800 RUB |
70.7500 RUB |
70.1800 RUB |
| 2020-07-24 |
70.6240 RUB |
26,723.0779 USDT |
70.5700 RUB |
70.3800 RUB |
71.3700 RUB |
70.7400 RUB |
| 2020-07-23 |
70.7089 RUB |
30,217.8170 USDT |
71.1300 RUB |
70.3000 RUB |
71.1300 RUB |
70.5700 RUB |
| 2020-07-22 |
71.1539 RUB |
28,434.8020 USDT |
71.3600 RUB |
70.6600 RUB |
71.7200 RUB |
71.1300 RUB |