Identifier on Bithumb Global: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
79.0559 RUB |
19,816.6570 USDT |
78.7100 RUB |
76.9400 RUB |
81.3900 RUB |
79.0300 RUB |
| 2020-10-28 |
78.3810 RUB |
46,343.5040 USDT |
77.1700 RUB |
76.9300 RUB |
79.8300 RUB |
78.8400 RUB |
| 2020-10-27 |
76.5950 RUB |
22,424.3680 USDT |
76.4300 RUB |
75.9000 RUB |
77.8200 RUB |
77.1100 RUB |
| 2020-10-26 |
76.3384 RUB |
24,135.9710 USDT |
76.2700 RUB |
75.7500 RUB |
77.2600 RUB |
76.6500 RUB |
| 2020-10-25 |
75.9588 RUB |
17,042.7090 USDT |
75.9500 RUB |
75.3200 RUB |
76.5500 RUB |
76.2500 RUB |
| 2020-10-24 |
76.0646 RUB |
15,360.3800 USDT |
76.4300 RUB |
75.3400 RUB |
76.5000 RUB |
76.4500 RUB |
| 2020-10-23 |
76.5362 RUB |
23,777.6380 USDT |
76.6100 RUB |
75.7300 RUB |
77.0200 RUB |
76.0600 RUB |
| 2020-10-22 |
76.5646 RUB |
36,823.4130 USDT |
76.4600 RUB |
75.7700 RUB |
77.4200 RUB |
76.5700 RUB |
| 2020-10-21 |
77.0489 RUB |
35,776.1330 USDT |
77.9300 RUB |
76.2100 RUB |
78.2800 RUB |
76.5500 RUB |
| 2020-10-20 |
77.8546 RUB |
17,548.7850 USDT |
77.2700 RUB |
76.9900 RUB |
78.3400 RUB |
77.7200 RUB |
| 2020-10-19 |
77.8189 RUB |
14,014.0000 USDT |
78.1900 RUB |
76.9900 RUB |
78.4600 RUB |
77.4500 RUB |
| 2020-10-18 |
78.3374 RUB |
13,861.7693 USDT |
78.5300 RUB |
78.0000 RUB |
78.8100 RUB |
78.0300 RUB |
| 2020-10-17 |
78.2622 RUB |
19,832.6460 USDT |
78.5300 RUB |
77.8200 RUB |
79.1000 RUB |
78.5100 RUB |
| 2020-10-16 |
77.8894 RUB |
47,355.2620 USDT |
78.0100 RUB |
77.4200 RUB |
78.7400 RUB |
78.5300 RUB |
| 2020-10-15 |
77.7429 RUB |
32,743.3790 USDT |
77.5400 RUB |
77.0300 RUB |
78.7300 RUB |
77.9800 RUB |
| 2020-10-14 |
77.1550 RUB |
29,246.7250 USDT |
76.4700 RUB |
73.1400 RUB |
78.3200 RUB |
77.5000 RUB |
| 2020-10-13 |
76.7898 RUB |
42,836.7150 USDT |
76.6700 RUB |
76.3700 RUB |
77.5600 RUB |
76.5600 RUB |
| 2020-10-12 |
76.6715 RUB |
19,221.6910 USDT |
76.6900 RUB |
76.0500 RUB |
77.1300 RUB |
76.7800 RUB |
| 2020-10-11 |
76.6090 RUB |
24,992.4460 USDT |
76.7600 RUB |
75.6600 RUB |
77.3900 RUB |
76.6600 RUB |
| 2020-10-10 |
76.9446 RUB |
19,826.7460 USDT |
77.2600 RUB |
76.0300 RUB |
78.0200 RUB |
76.9300 RUB |
| 2020-10-09 |
77.7459 RUB |
19,228.5120 USDT |
78.4400 RUB |
77.0000 RUB |
78.6200 RUB |
77.3000 RUB |
| 2020-10-08 |
78.6498 RUB |
22,075.8045 USDT |
79.3300 RUB |
78.0700 RUB |
79.4100 RUB |
78.4600 RUB |
| 2020-10-07 |
79.2998 RUB |
9,463.7300 USDT |
79.5500 RUB |
78.5500 RUB |
80.0100 RUB |
79.0400 RUB |
| 2020-10-06 |
79.4473 RUB |
16,997.9060 USDT |
80.0500 RUB |
78.5600 RUB |
80.7000 RUB |
79.2300 RUB |
| 2020-10-05 |
80.5535 RUB |
6,124.8670 USDT |
81.0500 RUB |
79.7700 RUB |
81.5600 RUB |
79.9800 RUB |
| 2020-10-04 |
80.9887 RUB |
5,717.1860 USDT |
80.7900 RUB |
80.3000 RUB |
81.9000 RUB |
80.7800 RUB |
| 2020-10-03 |
81.1742 RUB |
5,337.0365 USDT |
81.1200 RUB |
80.1500 RUB |
83.0800 RUB |
81.2100 RUB |
| 2020-10-02 |
80.7050 RUB |
20,201.2210 USDT |
80.6600 RUB |
78.1600 RUB |
81.3200 RUB |
81.1800 RUB |
| 2020-10-01 |
79.4540 RUB |
17,262.5510 USDT |
79.2300 RUB |
78.4800 RUB |
80.7300 RUB |
80.7300 RUB |
| 2020-09-30 |
80.2138 RUB |
17,712.4100 USDT |
80.7400 RUB |
79.2800 RUB |
80.8900 RUB |
79.2800 RUB |
| 2020-09-29 |
80.8760 RUB |
17,292.7660 USDT |
80.4700 RUB |
80.1100 RUB |
81.9800 RUB |
80.7500 RUB |
| 2020-09-28 |
80.2664 RUB |
23,668.9690 USDT |
80.1900 RUB |
79.2000 RUB |
81.2800 RUB |
81.1200 RUB |
| 2020-09-27 |
79.8528 RUB |
15,844.4750 USDT |
80.1700 RUB |
79.1500 RUB |
80.5300 RUB |
80.0300 RUB |
| 2020-09-26 |
80.0461 RUB |
10,759.4670 USDT |
80.1700 RUB |
79.1700 RUB |
80.8800 RUB |
80.3400 RUB |
| 2020-09-25 |
79.5354 RUB |
11,081.0954 USDT |
78.4000 RUB |
78.3400 RUB |
80.6600 RUB |
80.0600 RUB |
| 2020-09-24 |
79.1591 RUB |
10,732.4570 USDT |
79.3800 RUB |
78.3700 RUB |
80.0700 RUB |
78.5500 RUB |
| 2020-09-23 |
78.4276 RUB |
12,451.0760 USDT |
77.9600 RUB |
77.3600 RUB |
80.0400 RUB |
79.1200 RUB |
| 2020-09-22 |
78.3173 RUB |
6,999.3530 USDT |
77.8600 RUB |
77.3500 RUB |
79.1400 RUB |
78.1700 RUB |
| 2020-09-21 |
78.0581 RUB |
19,910.3840 USDT |
77.3900 RUB |
76.5100 RUB |
79.3200 RUB |
77.7200 RUB |
| 2020-09-20 |
76.9989 RUB |
12,204.5380 USDT |
76.8800 RUB |
76.5100 RUB |
78.0900 RUB |
77.2000 RUB |
| 2020-09-19 |
77.1155 RUB |
16,792.9670 USDT |
77.4300 RUB |
76.5200 RUB |
77.5600 RUB |
77.0500 RUB |
| 2020-09-18 |
77.0041 RUB |
13,400.0780 USDT |
77.0400 RUB |
76.1300 RUB |
77.6800 RUB |
77.1500 RUB |
| 2020-09-17 |
77.0019 RUB |
14,294.9620 USDT |
76.4200 RUB |
76.1200 RUB |
77.9500 RUB |
77.2000 RUB |
| 2020-09-16 |
76.8065 RUB |
17,563.6193 USDT |
76.5100 RUB |
76.1300 RUB |
77.5700 RUB |
76.3500 RUB |
| 2020-09-15 |
77.0141 RUB |
33,749.0320 USDT |
77.3100 RUB |
76.1700 RUB |
77.7700 RUB |
76.5700 RUB |
| 2020-09-14 |
76.9922 RUB |
14,270.8490 USDT |
77.3800 RUB |
76.1500 RUB |
77.9700 RUB |
77.2500 RUB |
| 2020-09-13 |
76.6324 RUB |
14,546.7760 USDT |
76.3100 RUB |
75.7300 RUB |
77.9100 RUB |
77.1700 RUB |
| 2020-09-12 |
76.6263 RUB |
7,749.7107 USDT |
76.6100 RUB |
75.9800 RUB |
77.6000 RUB |
76.2700 RUB |
| 2020-09-11 |
77.1540 RUB |
11,888.5330 USDT |
77.3400 RUB |
76.2200 RUB |
78.0700 RUB |
77.1400 RUB |
| 2020-09-10 |
77.4870 RUB |
14,887.8730 USDT |
77.5300 RUB |
76.4400 RUB |
78.3800 RUB |
77.7000 RUB |