Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
6.0508 USDT |
156,571.9430 UNI |
5.9220 USDT |
5.8560 USDT |
6.2070 USDT |
6.0980 USDT |
| 2022-12-12 |
5.8358 USDT |
123,312.9360 UNI |
5.8980 USDT |
5.7360 USDT |
5.9500 USDT |
5.9180 USDT |
| 2022-12-11 |
6.0504 USDT |
59,976.6650 UNI |
6.0460 USDT |
5.8890 USDT |
6.1650 USDT |
5.8990 USDT |
| 2022-12-10 |
6.1476 USDT |
48,922.3590 UNI |
6.1450 USDT |
6.0390 USDT |
6.2110 USDT |
6.0720 USDT |
| 2022-12-09 |
6.1685 USDT |
88,266.7610 UNI |
6.1540 USDT |
6.0900 USDT |
6.2650 USDT |
6.1420 USDT |
| 2022-12-08 |
6.0914 USDT |
99,602.6654 UNI |
5.9980 USDT |
5.9270 USDT |
6.2380 USDT |
6.1590 USDT |
| 2022-12-07 |
5.9882 USDT |
72,463.5000 UNI |
6.1100 USDT |
5.8980 USDT |
6.1330 USDT |
5.9960 USDT |
| 2022-12-06 |
6.1807 USDT |
21,269.5960 UNI |
6.2040 USDT |
6.0890 USDT |
6.2360 USDT |
6.1100 USDT |
| 2022-12-05 |
6.2702 USDT |
124,244.7600 UNI |
6.2930 USDT |
6.1050 USDT |
6.4190 USDT |
6.1950 USDT |
| 2022-12-04 |
6.1957 USDT |
50,077.0950 UNI |
6.0940 USDT |
6.0920 USDT |
6.2990 USDT |
6.2830 USDT |
| 2022-12-03 |
6.2337 USDT |
41,801.7710 UNI |
6.3640 USDT |
6.0400 USDT |
6.4050 USDT |
6.1050 USDT |
| 2022-12-02 |
6.0652 USDT |
77,941.5490 UNI |
5.9130 USDT |
5.9040 USDT |
6.5250 USDT |
6.3430 USDT |
| 2022-12-01 |
5.7996 USDT |
89,054.9140 UNI |
5.8410 USDT |
5.7010 USDT |
5.9380 USDT |
5.9110 USDT |
| 2022-11-30 |
5.7502 USDT |
128,734.9060 UNI |
5.4360 USDT |
5.4340 USDT |
5.8620 USDT |
5.8250 USDT |
| 2022-11-29 |
5.4581 USDT |
97,519.6760 UNI |
5.2580 USDT |
5.2550 USDT |
5.5520 USDT |
5.4310 USDT |
| 2022-11-28 |
5.2727 USDT |
94,115.3710 UNI |
5.4250 USDT |
5.1430 USDT |
5.4550 USDT |
5.2610 USDT |
| 2022-11-27 |
5.5310 USDT |
43,766.2210 UNI |
5.4370 USDT |
5.4100 USDT |
5.6350 USDT |
5.4240 USDT |
| 2022-11-26 |
5.5131 USDT |
45,238.6960 UNI |
5.4350 USDT |
5.3900 USDT |
5.6300 USDT |
5.4420 USDT |
| 2022-11-25 |
5.3948 USDT |
64,929.9830 UNI |
5.4630 USDT |
5.2840 USDT |
5.5000 USDT |
5.4490 USDT |
| 2022-11-24 |
5.4731 USDT |
70,782.9340 UNI |
5.5030 USDT |
5.3830 USDT |
5.5920 USDT |
5.4720 USDT |
| 2022-11-23 |
5.4673 USDT |
93,804.4720 UNI |
5.3150 USDT |
5.2510 USDT |
5.5580 USDT |
5.5420 USDT |
| 2022-11-22 |
5.2310 USDT |
80,574.3320 UNI |
5.1700 USDT |
5.0020 USDT |
5.4120 USDT |
5.2970 USDT |
| 2022-11-21 |
5.2859 USDT |
100,388.4880 UNI |
5.4330 USDT |
5.1010 USDT |
5.4420 USDT |
5.1720 USDT |
| 2022-11-20 |
5.5664 USDT |
37,241.3660 UNI |
5.7880 USDT |
5.3880 USDT |
5.8360 USDT |
5.4330 USDT |
| 2022-11-19 |
5.7622 USDT |
40,995.5340 UNI |
5.8350 USDT |
5.6750 USDT |
5.8650 USDT |
5.7380 USDT |
| 2022-11-18 |
5.9048 USDT |
61,817.0610 UNI |
5.7470 USDT |
5.7410 USDT |
6.0440 USDT |
5.8240 USDT |
| 2022-11-17 |
5.8058 USDT |
56,329.8730 UNI |
5.9940 USDT |
5.6820 USDT |
6.0440 USDT |
5.7440 USDT |
| 2022-11-16 |
6.0575 USDT |
77,891.6790 UNI |
6.3030 USDT |
5.8610 USDT |
6.4220 USDT |
5.9920 USDT |
| 2022-11-15 |
6.2461 USDT |
81,049.7000 UNI |
6.0660 USDT |
5.9950 USDT |
6.4540 USDT |
6.2940 USDT |
| 2022-11-14 |
5.8369 USDT |
115,618.8800 UNI |
5.8320 USDT |
5.3920 USDT |
6.1100 USDT |
6.0670 USDT |
| 2022-11-13 |
5.8611 USDT |
66,221.8570 UNI |
5.5480 USDT |
5.5070 USDT |
6.1310 USDT |
5.8350 USDT |
| 2022-11-12 |
5.6106 USDT |
80,090.0960 UNI |
6.0930 USDT |
5.3190 USDT |
6.1560 USDT |
5.5400 USDT |
| 2022-11-11 |
5.7866 USDT |
240,304.9090 UNI |
5.7810 USDT |
5.4630 USDT |
6.2560 USDT |
6.1090 USDT |
| 2022-11-10 |
5.5799 USDT |
523,212.4130 UNI |
4.9040 USDT |
4.8350 USDT |
5.9240 USDT |
5.7710 USDT |
| 2022-11-09 |
5.5414 USDT |
1,068,620.6130 UNI |
6.0740 USDT |
4.7380 USDT |
6.2050 USDT |
4.7790 USDT |
| 2022-11-08 |
6.4867 USDT |
1,368,831.9140 UNI |
7.0230 USDT |
5.8830 USDT |
7.1090 USDT |
6.0680 USDT |
| 2022-11-07 |
7.1443 USDT |
183,037.8920 UNI |
7.0820 USDT |
6.9190 USDT |
7.6900 USDT |
7.0200 USDT |
| 2022-11-06 |
7.4654 USDT |
81,790.6540 UNI |
7.6740 USDT |
7.1150 USDT |
7.7160 USDT |
7.1150 USDT |
| 2022-11-05 |
7.6566 USDT |
121,997.7490 UNI |
7.5330 USDT |
7.5310 USDT |
7.7450 USDT |
7.6780 USDT |
| 2022-11-04 |
7.4710 USDT |
315,970.4740 UNI |
6.9430 USDT |
6.8580 USDT |
7.7320 USDT |
7.5240 USDT |
| 2022-11-03 |
7.1973 USDT |
146,311.0810 UNI |
7.0610 USDT |
6.9190 USDT |
7.4040 USDT |
6.9440 USDT |
| 2022-11-02 |
7.1036 USDT |
302,292.4640 UNI |
7.1590 USDT |
6.8410 USDT |
7.3420 USDT |
7.0750 USDT |
| 2022-11-01 |
7.1935 USDT |
171,907.8590 UNI |
6.9690 USDT |
6.9530 USDT |
7.4050 USDT |
7.1580 USDT |
| 2022-10-31 |
6.9018 USDT |
256,765.8490 UNI |
6.9350 USDT |
6.7320 USDT |
7.1260 USDT |
6.9690 USDT |
| 2022-10-30 |
7.0222 USDT |
166,278.8580 UNI |
7.0130 USDT |
6.7940 USDT |
7.2800 USDT |
6.9320 USDT |
| 2022-10-29 |
6.9992 USDT |
231,764.9820 UNI |
6.8560 USDT |
6.7230 USDT |
7.2370 USDT |
7.0050 USDT |
| 2022-10-28 |
6.7334 USDT |
197,893.0550 UNI |
6.7960 USDT |
6.4800 USDT |
6.9930 USDT |
6.8640 USDT |
| 2022-10-27 |
6.9664 USDT |
218,040.8580 UNI |
6.6560 USDT |
6.6420 USDT |
7.2120 USDT |
6.8910 USDT |
| 2022-10-26 |
6.7338 USDT |
265,719.0460 UNI |
6.5550 USDT |
6.5430 USDT |
6.9210 USDT |
6.6620 USDT |
| 2022-10-25 |
6.4506 USDT |
242,504.7430 UNI |
6.1380 USDT |
6.0620 USDT |
6.7870 USDT |
6.5440 USDT |