Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0097 USDT |
268,544.0000 UIP |
0.0088 USDT |
0.0081 USDT |
0.0119 USDT |
0.0091 USDT |
| 2021-08-31 |
0.0099 USDT |
280,078.9136 UIP |
0.0083 USDT |
0.0083 USDT |
0.0127 USDT |
0.0088 USDT |
| 2021-08-30 |
0.0082 USDT |
191,130.5000 UIP |
0.0079 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-08-29 |
0.0076 USDT |
530,859.7000 UIP |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-08-28 |
0.0075 USDT |
208,428.4000 UIP |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-08-27 |
0.0074 USDT |
325,523.8000 UIP |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-08-26 |
0.0075 USDT |
296,894.8538 UIP |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2021-08-25 |
0.0076 USDT |
288,751.6000 UIP |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-08-24 |
0.0076 USDT |
745,875.1000 UIP |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-08-23 |
0.0077 USDT |
530,974.3000 UIP |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-08-22 |
0.0073 USDT |
235,553.3000 UIP |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-08-21 |
0.0073 USDT |
410,605.5792 UIP |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-08-20 |
0.0071 USDT |
492,698.5000 UIP |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-08-19 |
0.0067 USDT |
367,020.7000 UIP |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-08-18 |
0.0071 USDT |
508,638.2000 UIP |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2021-08-17 |
0.0072 USDT |
787,674.5033 UIP |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-08-16 |
0.0074 USDT |
773,986.4734 UIP |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-08-15 |
0.0073 USDT |
485,184.2617 UIP |
0.0076 USDT |
0.0032 USDT |
0.0112 USDT |
0.0074 USDT |
| 2021-08-14 |
0.0079 USDT |
1,583,504.2000 UIP |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-08-13 |
0.0081 USDT |
1,640,482.5000 UIP |
0.0078 USDT |
0.0077 USDT |
0.0089 USDT |
0.0081 USDT |
| 2021-08-12 |
0.0074 USDT |
658,171.6000 UIP |
0.0070 USDT |
0.0070 USDT |
0.0100 USDT |
0.0078 USDT |
| 2021-08-11 |
0.0070 USDT |
484,986.1866 UIP |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-08-10 |
0.0069 USDT |
267,641.3000 UIP |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-08-09 |
0.0066 USDT |
873,099.0000 UIP |
0.0065 USDT |
0.0061 USDT |
0.0082 USDT |
0.0070 USDT |
| 2021-08-08 |
0.0062 USDT |
587,001.0000 UIP |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-08-07 |
0.0064 USDT |
2,294,458.8977 UIP |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-08-06 |
0.0061 USDT |
563,593.1000 UIP |
0.0058 USDT |
0.0056 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-08-05 |
0.0057 USDT |
296,788.2597 UIP |
0.0055 USDT |
0.0052 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-08-04 |
0.0053 USDT |
243,243.2087 UIP |
0.0049 USDT |
0.0048 USDT |
0.0068 USDT |
0.0058 USDT |
| 2021-08-03 |
0.0047 USDT |
390,482.1000 UIP |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-02 |
0.0047 USDT |
812,738.6000 UIP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-01 |
0.0049 USDT |
282,517.1135 UIP |
0.0049 USDT |
0.0019 USDT |
0.0051 USDT |
0.0019 USDT |
| 2021-07-31 |
0.0050 USDT |
1,255,568.9000 UIP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-07-30 |
0.0049 USDT |
387,166.2000 UIP |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-07-29 |
0.0048 USDT |
80,594.4000 UIP |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-07-28 |
0.0047 USDT |
254,115.3000 UIP |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-07-27 |
0.0046 USDT |
305,012.7000 UIP |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-07-26 |
0.0048 USDT |
603,764.5000 UIP |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-07-25 |
0.0050 USDT |
111,511.2000 UIP |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2021-07-24 |
0.0048 USDT |
227,354.9000 UIP |
0.0046 USDT |
0.0044 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-07-23 |
0.0042 USDT |
169,220.3016 UIP |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-07-22 |
0.0041 USDT |
2,739.2000 UIP |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-07-21 |
0.0039 USDT |
115,327.3402 UIP |
0.0037 USDT |
0.0035 USDT |
0.0049 USDT |
0.0035 USDT |
| 2021-07-20 |
0.0039 USDT |
170,664.6000 UIP |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-07-19 |
0.0042 USDT |
92,790.7000 UIP |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-07-18 |
0.0044 USDT |
136,028.8000 UIP |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-07-17 |
0.0043 USDT |
134,211.9000 UIP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-07-16 |
0.0046 USDT |
154,084.6000 UIP |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-07-15 |
0.0050 USDT |
135,283.9000 UIP |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2021-07-14 |
0.0050 USDT |
118,775.9000 UIP |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |