Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0048 USDT |
416,326.6000 UIP |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-10-20 |
0.0052 USDT |
317,742.6275 UIP |
0.0047 USDT |
0.0040 USDT |
0.0170 USDT |
0.0048 USDT |
| 2021-10-19 |
0.0046 USDT |
117,869.2000 UIP |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-10-18 |
0.0047 USDT |
169,607.4000 UIP |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-10-17 |
0.0046 USDT |
132,949.9000 UIP |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-10-16 |
0.0050 USDT |
202,753.5000 UIP |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-10-15 |
0.0063 USDT |
381,396.1703 UIP |
0.0042 USDT |
0.0019 USDT |
0.0106 USDT |
0.0051 USDT |
| 2021-10-14 |
0.0039 USDT |
115,939.1000 UIP |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-10-13 |
0.0037 USDT |
239,951.7000 UIP |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-10-12 |
0.0039 USDT |
246,566.1000 UIP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-10-11 |
0.0043 USDT |
204,655.7000 UIP |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-10-10 |
0.0046 USDT |
381,655.9000 UIP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-10-09 |
0.0046 USDT |
476,918.7000 UIP |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-10-08 |
0.0050 USDT |
121,953.2000 UIP |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-10-07 |
0.0049 USDT |
224,807.4000 UIP |
0.0049 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-10-06 |
0.0048 USDT |
456,649.0000 UIP |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-10-05 |
0.0046 USDT |
219,495.3000 UIP |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-10-04 |
0.0043 USDT |
524,592.4000 UIP |
0.0043 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2021-10-03 |
0.0041 USDT |
866,285.3000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-10-02 |
0.0041 USDT |
629,313.3000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-10-01 |
0.0040 USDT |
557,730.5000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-30 |
0.0038 USDT |
499,116.2000 UIP |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-29 |
0.0036 USDT |
206,992.0000 UIP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-09-28 |
0.0038 USDT |
133,567.8000 UIP |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-09-27 |
0.0034 USDT |
123,852.6000 UIP |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-09-26 |
0.0037 USDT |
307,100.4000 UIP |
0.0048 USDT |
0.0031 USDT |
0.0048 USDT |
0.0035 USDT |
| 2021-09-25 |
0.0051 USDT |
128,346.2000 UIP |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-09-24 |
0.0058 USDT |
345,826.6000 UIP |
0.0066 USDT |
0.0052 USDT |
0.0066 USDT |
0.0053 USDT |
| 2021-09-23 |
0.0064 USDT |
74,939.4000 UIP |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-09-22 |
0.0061 USDT |
179,729.0000 UIP |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-09-21 |
0.0062 USDT |
274,601.8000 UIP |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2021-09-20 |
0.0068 USDT |
318,804.4000 UIP |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0064 USDT |
| 2021-09-19 |
0.0076 USDT |
74,617.0000 UIP |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-09-18 |
0.0076 USDT |
85,676.9000 UIP |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-09-17 |
0.0077 USDT |
197,517.0000 UIP |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-09-16 |
0.0078 USDT |
119,874.2000 UIP |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-09-15 |
0.0079 USDT |
51,993.5000 UIP |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-09-14 |
0.0076 USDT |
85,137.2000 UIP |
0.0074 USDT |
0.0073 USDT |
0.0096 USDT |
0.0078 USDT |
| 2021-09-13 |
0.0075 USDT |
279,780.5000 UIP |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-09-12 |
0.0076 USDT |
161,211.5000 UIP |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-09-11 |
0.0073 USDT |
184,246.0000 UIP |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-09-10 |
0.0075 USDT |
448,558.3000 UIP |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2021-09-09 |
0.0076 USDT |
491,646.4000 UIP |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-09-08 |
0.0076 USDT |
640,004.1000 UIP |
0.0078 USDT |
0.0070 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-09-07 |
0.0085 USDT |
1,188,772.6000 UIP |
0.0095 USDT |
0.0075 USDT |
0.0096 USDT |
0.0077 USDT |
| 2021-09-06 |
0.0093 USDT |
721,572.4876 UIP |
0.0093 USDT |
0.0090 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-09-05 |
0.0093 USDT |
997,593.9000 UIP |
0.0090 USDT |
0.0089 USDT |
0.0103 USDT |
0.0093 USDT |
| 2021-09-04 |
0.0092 USDT |
480,220.4000 UIP |
0.0093 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-09-03 |
0.0088 USDT |
302,047.5000 UIP |
0.0090 USDT |
0.0085 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-09-02 |
0.0092 USDT |
251,986.1468 UIP |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |