Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0111 USDT |
4,018,714.6000 UIP |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-09-30 |
0.0111 USDT |
4,312,843.5000 UIP |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2019-09-29 |
0.0110 USDT |
3,317,358.6000 UIP |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-09-28 |
0.0110 USDT |
3,679,272.2000 UIP |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2019-09-27 |
0.0110 USDT |
4,136,103.1000 UIP |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2019-09-26 |
0.0112 USDT |
5,768,410.3000 UIP |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-09-25 |
0.0116 USDT |
6,029,359.8000 UIP |
0.0138 USDT |
0.0113 USDT |
0.0138 USDT |
0.0113 USDT |
| 2019-09-24 |
0.0138 USDT |
16,653,422.8000 UIP |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2019-09-23 |
0.0138 USDT |
9,539,286.2000 UIP |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-09-22 |
0.0138 USDT |
4,518,132.8000 UIP |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2019-09-21 |
0.0138 USDT |
4,235,401.7000 UIP |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2019-09-20 |
0.0138 USDT |
5,491,951.5000 UIP |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2019-09-19 |
0.0138 USDT |
9,434,029.4000 UIP |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2019-09-18 |
0.0150 USDT |
7,279,277.3000 UIP |
0.0155 USDT |
0.0099 USDT |
0.0156 USDT |
0.0138 USDT |
| 2019-09-17 |
0.0155 USDT |
10,197,376.6000 UIP |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-09-16 |
0.0154 USDT |
7,064,294.4000 UIP |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-09-15 |
0.0154 USDT |
2,902,212.1000 UIP |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2019-09-14 |
0.0155 USDT |
4,661,795.9000 UIP |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-09-13 |
0.0154 USDT |
4,133,344.8000 UIP |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-09-12 |
0.0155 USDT |
2,222,337.9000 UIP |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-09-11 |
0.0155 USDT |
4,689,251.4000 UIP |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-09-10 |
0.0160 USDT |
3,794,250.9000 UIP |
0.0171 USDT |
0.0154 USDT |
0.0178 USDT |
0.0155 USDT |
| 2019-09-09 |
0.0172 USDT |
6,289,698.6000 UIP |
0.0169 USDT |
0.0164 USDT |
0.0180 USDT |
0.0171 USDT |
| 2019-09-08 |
0.0172 USDT |
7,009,061.4000 UIP |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0169 USDT |
| 2019-09-07 |
0.0172 USDT |
6,500,742.8000 UIP |
0.0179 USDT |
0.0163 USDT |
0.0180 USDT |
0.0179 USDT |
| 2019-09-06 |
0.0171 USDT |
8,971,886.6000 UIP |
0.0176 USDT |
0.0163 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-09-05 |
0.0176 USDT |
4,035,385.4000 UIP |
0.0177 USDT |
0.0163 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-09-04 |
0.0176 USDT |
4,501,874.8000 UIP |
0.0171 USDT |
0.0171 USDT |
0.0186 USDT |
0.0177 USDT |
| 2019-09-03 |
0.0168 USDT |
5,623,718.7000 UIP |
0.0185 USDT |
0.0137 USDT |
0.0190 USDT |
0.0171 USDT |
| 2019-09-02 |
0.0169 USDT |
4,549,129.0000 UIP |
0.0153 USDT |
0.0136 USDT |
0.0190 USDT |
0.0184 USDT |
| 2019-09-01 |
0.0164 USDT |
3,112,074.7000 UIP |
0.0150 USDT |
0.0136 USDT |
0.0200 USDT |
0.0152 USDT |
| 2019-08-31 |
0.0181 USDT |
3,553,655.9000 UIP |
0.0191 USDT |
0.0136 USDT |
0.0214 USDT |
0.0151 USDT |
| 2019-08-30 |
0.0166 USDT |
4,584,681.4298 UIP |
0.0153 USDT |
0.0136 USDT |
0.0224 USDT |
0.0191 USDT |
| 2019-08-29 |
0.0170 USDT |
6,840,592.9000 UIP |
0.0167 USDT |
0.0151 USDT |
0.0188 USDT |
0.0151 USDT |
| 2019-08-28 |
0.0187 USDT |
8,967,692.1000 UIP |
0.0206 USDT |
0.0151 USDT |
0.0209 USDT |
0.0167 USDT |
| 2019-08-27 |
0.0185 USDT |
3,781,583.4000 UIP |
0.0163 USDT |
0.0151 USDT |
0.0213 USDT |
0.0208 USDT |
| 2019-08-26 |
0.0194 USDT |
5,761,752.5000 UIP |
0.0208 USDT |
0.0152 USDT |
0.0213 USDT |
0.0162 USDT |
| 2019-08-25 |
0.0186 USDT |
3,975,610.0000 UIP |
0.0171 USDT |
0.0151 USDT |
0.0213 USDT |
0.0208 USDT |
| 2019-08-24 |
0.0185 USDT |
3,613,469.4000 UIP |
0.0200 USDT |
0.0151 USDT |
0.0213 USDT |
0.0169 USDT |
| 2019-08-23 |
0.0181 USDT |
3,893,980.0000 UIP |
0.0207 USDT |
0.0151 USDT |
0.0213 USDT |
0.0201 USDT |
| 2019-08-22 |
0.0193 USDT |
3,732,707.1000 UIP |
0.0207 USDT |
0.0151 USDT |
0.0213 USDT |
0.0204 USDT |
| 2019-08-21 |
0.0179 USDT |
5,802,010.5000 UIP |
0.0177 USDT |
0.0151 USDT |
0.0213 USDT |
0.0209 USDT |
| 2019-08-20 |
0.0167 USDT |
3,244,605.3000 UIP |
0.0189 USDT |
0.0151 USDT |
0.0212 USDT |
0.0174 USDT |
| 2019-08-19 |
0.0174 USDT |
3,899,236.3000 UIP |
0.0207 USDT |
0.0151 USDT |
0.0213 USDT |
0.0189 USDT |
| 2019-08-18 |
0.0175 USDT |
4,097,506.2000 UIP |
0.0198 USDT |
0.0151 USDT |
0.0213 USDT |
0.0210 USDT |
| 2019-08-17 |
0.0177 USDT |
2,596,157.0000 UIP |
0.0164 USDT |
0.0151 USDT |
0.0213 USDT |
0.0197 USDT |
| 2019-08-16 |
0.0174 USDT |
4,880,866.9000 UIP |
0.0207 USDT |
0.0148 USDT |
0.0213 USDT |
0.0162 USDT |
| 2019-08-15 |
0.0173 USDT |
8,051,676.7000 UIP |
0.0178 USDT |
0.0114 USDT |
0.0213 USDT |
0.0203 USDT |
| 2019-08-14 |
0.0203 USDT |
10,843,830.4000 UIP |
0.0192 USDT |
0.0173 USDT |
0.0213 USDT |
0.0177 USDT |
| 2019-08-13 |
0.0200 USDT |
3,577,292.3000 UIP |
0.0186 USDT |
0.0180 USDT |
0.0277 USDT |
0.0191 USDT |