Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0019 USDT |
98,112.6000 UIP |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-12-09 |
0.0022 USDT |
159,493.5000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-08 |
0.0021 USDT |
232,151.9000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-07 |
0.0022 USDT |
325,568.3000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-06 |
0.0022 USDT |
590,354.1000 UIP |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-12-05 |
0.0025 USDT |
427,743.6000 UIP |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-12-04 |
0.0026 USDT |
1,163,323.1000 UIP |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-12-03 |
0.0032 USDT |
298,071.5000 UIP |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-12-02 |
0.0036 USDT |
200,826.8000 UIP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-12-01 |
0.0041 USDT |
280,023.9000 UIP |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-11-30 |
0.0043 USDT |
622,498.8000 UIP |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-11-29 |
0.0045 USDT |
194,491.4000 UIP |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-11-28 |
0.0044 USDT |
260,309.4000 UIP |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-11-27 |
0.0045 USDT |
244,138.4000 UIP |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-11-26 |
0.0045 USDT |
791,765.1000 UIP |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-11-25 |
0.0049 USDT |
897,477.9000 UIP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-11-24 |
0.0050 USDT |
119,912.8000 UIP |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-11-23 |
0.0051 USDT |
98,247.6000 UIP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-11-22 |
0.0053 USDT |
126,720.6000 UIP |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-11-21 |
0.0053 USDT |
149,020.3000 UIP |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-11-20 |
0.0053 USDT |
165,993.0000 UIP |
0.0054 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-11-19 |
0.0052 USDT |
178,371.6000 UIP |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-11-18 |
0.0055 USDT |
227,530.1000 UIP |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-11-17 |
0.0051 USDT |
218,145.8000 UIP |
0.0055 USDT |
0.0019 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-16 |
0.0056 USDT |
380,601.3000 UIP |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-11-15 |
0.0060 USDT |
155,707.5000 UIP |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-11-14 |
0.0058 USDT |
298,944.4000 UIP |
0.0056 USDT |
0.0056 USDT |
0.0074 USDT |
0.0057 USDT |
| 2021-11-13 |
0.0055 USDT |
88,950.3417 UIP |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-12 |
0.0053 USDT |
224,380.5000 UIP |
0.0052 USDT |
0.0050 USDT |
0.0068 USDT |
0.0054 USDT |
| 2021-11-11 |
0.0051 USDT |
110,182.7000 UIP |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-11-10 |
0.0053 USDT |
351,973.1000 UIP |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-11-09 |
0.0058 USDT |
228,913.8000 UIP |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-11-08 |
0.0057 USDT |
159,953.3000 UIP |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-11-07 |
0.0058 USDT |
62,036.6000 UIP |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-11-06 |
0.0057 USDT |
630,717.6000 UIP |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-11-05 |
0.0059 USDT |
148,757.5000 UIP |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-11-04 |
0.0060 USDT |
165,334.6000 UIP |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-11-03 |
0.0070 USDT |
394,489.1000 UIP |
0.0082 USDT |
0.0060 USDT |
0.0089 USDT |
0.0061 USDT |
| 2021-11-02 |
0.0055 USDT |
595,674.4000 UIP |
0.0052 USDT |
0.0052 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-11-01 |
0.0053 USDT |
2,629,764.1000 UIP |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-10-31 |
0.0054 USDT |
1,786,867.3000 UIP |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-10-30 |
0.0051 USDT |
286,045.9000 UIP |
0.0048 USDT |
0.0046 USDT |
0.0063 USDT |
0.0053 USDT |
| 2021-10-29 |
0.0045 USDT |
316,938.0000 UIP |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-10-28 |
0.0043 USDT |
726,748.5000 UIP |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-10-27 |
0.0044 USDT |
712,123.6000 UIP |
0.0048 USDT |
0.0041 USDT |
0.0052 USDT |
0.0043 USDT |
| 2021-10-26 |
0.0049 USDT |
221,566.2000 UIP |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-10-25 |
0.0050 USDT |
86,600.2000 UIP |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-10-24 |
0.0050 USDT |
100,505.9000 UIP |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-10-23 |
0.0050 USDT |
88,338.4000 UIP |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-10-22 |
0.0049 USDT |
230,887.6000 UIP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |