Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0002 USDT |
59,807.0000 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-17 |
0.0002 USDT |
1,175.9000 UIP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-04-16 |
0.0003 USDT |
201,563.8000 UIP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-15 |
0.0003 USDT |
2,444.7000 UIP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-14 |
0.0003 USDT |
17,940.1000 UIP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-13 |
0.0003 USDT |
87,979.9000 UIP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-12 |
0.0003 USDT |
51,322.9000 UIP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-11 |
0.0003 USDT |
26,289.3000 UIP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-16 |
0.0004 USDT |
1,204.1000 UIP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-15 |
0.0004 USDT |
142,640.9000 UIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-03-13 |
0.0004 USDT |
233,523.9000 UIP |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-12 |
0.0004 USDT |
46,653.5000 UIP |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2022-03-05 |
0.0004 USDT |
2,001.1000 UIP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-04 |
0.0003 USDT |
19,852.9000 UIP |
0.0004 USDT |
0.0002 USDT |
0.0007 USDT |
0.0003 USDT |
| 2022-03-03 |
0.0008 USDT |
41,528.5244 UIP |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-02 |
0.0006 USDT |
14,610.9000 UIP |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-02-08 |
0.0009 USDT |
162,845.5000 UIP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-31 |
0.0010 USDT |
454,893.9000 UIP |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-01-29 |
0.0013 USDT |
1,000.6000 UIP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-28 |
0.0013 USDT |
715.5000 UIP |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-01-25 |
0.0015 USDT |
168,192.3000 UIP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-24 |
0.0014 USDT |
1,030,742.7000 UIP |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-23 |
0.0014 USDT |
417,561.4000 UIP |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-22 |
0.0014 USDT |
377,613.2000 UIP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-15 |
0.0014 USDT |
74,375.8000 UIP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-01-14 |
0.0013 USDT |
209.3000 UIP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-12 |
0.0015 USDT |
610.0000 UIP |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-01-11 |
0.0014 USDT |
400.0000 UIP |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-01-10 |
0.0017 USDT |
74,707.9000 UIP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-01-09 |
0.0018 USDT |
12,775.4000 UIP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-01-08 |
0.0018 USDT |
64,607.4000 UIP |
0.0021 USDT |
0.0018 USDT |
0.0028 USDT |
0.0020 USDT |
| 2022-01-01 |
0.0018 USDT |
4,569.9000 UIP |
0.0029 USDT |
0.0016 USDT |
0.0029 USDT |
0.0021 USDT |
| 2021-12-31 |
0.0019 USDT |
270,750.7167 UIP |
0.0016 USDT |
0.0016 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-30 |
0.0016 USDT |
43,911.6000 UIP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-29 |
0.0016 USDT |
44,701.3000 UIP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-28 |
0.0017 USDT |
73,523.7000 UIP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-27 |
0.0017 USDT |
7,480.4000 UIP |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-25 |
0.0014 USDT |
441.6000 UIP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-24 |
0.0014 USDT |
33,554.3000 UIP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-21 |
0.0014 USDT |
4,180.4000 UIP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-20 |
0.0014 USDT |
5,911.6000 UIP |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2021-12-19 |
0.0015 USDT |
34,076.2000 UIP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-12-18 |
0.0014 USDT |
12,816.5000 UIP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-17 |
0.0013 USDT |
9,090.3000 UIP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-16 |
0.0013 USDT |
68,112.3788 UIP |
0.0023 USDT |
0.0012 USDT |
0.0023 USDT |
0.0012 USDT |
| 2021-12-15 |
0.0012 USDT |
292,826.9095 UIP |
0.0014 USDT |
0.0011 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-14 |
0.0019 USDT |
225,771.0225 UIP |
0.0061 USDT |
0.0012 USDT |
0.0061 USDT |
0.0031 USDT |
| 2021-12-13 |
0.0048 USDT |
2,345.1209 UIP |
0.0019 USDT |
0.0019 USDT |
0.0064 USDT |
0.0028 USDT |
| 2021-12-12 |
0.0018 USDT |
12,757.1000 UIP |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2021-12-11 |
0.0019 USDT |
140,355.6000 UIP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |